Evmos Historical Data

EVMOS Page 29
Download
Date Close Price change Market cap Trading volume
Mar 5, 6 PM $ 0.000909
+0.12%
$ 413,188 $ 96
Mar 5, 5 PM $ 0.00091
-0.45%
$ 413,893 $ 96
Mar 5, 4 PM $ 0.000913
-0.65%
$ 415,259 $ 97
Mar 5, 3 PM $ 0.000921
-0.43%
$ 418,901 $ 98
Mar 5, 2 PM $ 0.000924
-0.06%
$ 420,258 $ 99
Mar 5, 1 PM $ 0.000926
+3.72%
$ 421,099 $ 379
Mar 5, 12 PM $ 0.000893
+0.02%
$ 406,111 $ 287
Mar 5, 11 AM $ 0.000892
-0.37%
$ 405,757 $ 290
Mar 5, 10 AM $ 0.000896
+0.26%
$ 407,584 $ 291
Mar 5, 9 AM $ 0.000894
+0.31%
$ 406,654 $ 294
Mar 5, 8 AM $ 0.000891
+0.12%
$ 405,145 $ 293
Mar 5, 7 AM $ 0.00089
-0.13%
$ 404,941 $ 292
Mar 5, 6 AM $ 0.000891
+0.09%
$ 405,077 $ 293
Mar 5, 5 AM $ 0.00089
-0.30%
$ 404,767 $ 293
Mar 5, 4 AM $ 0.000892
-0.04%
$ 405,776 $ 319
Mar 5, 3 AM $ 0.000891
-0.12%
$ 405,106 $ 318
Mar 5, 2 AM $ 0.000893
+0.26%
$ 405,914 $ 359
Mar 5, 1 AM $ 0.000889
-0.49%
$ 404,475 $ 394
Mar 5, 12 AM $ 0.000895
-0.25%
$ 406,956 $ 830
Mar 4, 11 PM $ 0.000897
-0.21%
$ 408,124 $ 832
Mar 4, 10 PM $ 0.000899
-0.33%
$ 409,059 $ 835
Mar 4, 9 PM $ 0.000903
+0.20%
$ 410,710 $ 838
Mar 4, 8 PM $ 0.000903
-0.22%
$ 410,448 $ 838
Mar 4, 7 PM $ 0.000906
+0.81%
$ 411,934 $ 840
Mar 4, 6 PM $ 0.000897
+0.22%
$ 407,810 $ 834
Mar 4, 5 PM $ 0.000895
-0.63%
$ 406,923 $ 830
Mar 4, 4 PM $ 0.000899
-0.22%
$ -- $ 834
Mar 4, 1 PM $ 0.00098
-0.03%
$ 445,610 $ 552
Mar 4, 12 PM $ 0.000979
+0.02%
$ 445,140 $ 552
Mar 4, 11 AM $ 0.000978
-0.79%
$ 444,642 $ 547
Mar 4, 9 AM $ 0.000993
+0.77%
$ 451,436 $ 552
Mar 4, 8 AM $ 0.000982
+1.26%
$ 446,808 $ 547
Mar 4, 7 AM $ 0.00097
+0.73%
$ 441,141 $ 540
Mar 4, 6 AM $ 0.000965
+0.21%
$ 438,767 $ 537
Mar 4, 5 AM $ 0.000963
+0.87%
$ 437,813 $ 536
Mar 4, 4 AM $ 0.000954
-1.44%
$ 433,829 $ 510
Mar 4, 3 AM $ 0.000968
-0.56%
$ 440,078 $ 467
Mar 4, 2 AM $ 0.000972
-1.59%
$ 442,264 $ 469
Mar 3, 8 PM $ 0.000883
+0.00%
$ -- $ 10
Mar 3, 7 PM $ 0.000883
-0.40%
$ 401,628 $ 10
Mar 3, 6 PM $ 0.000887
-0.03%
$ 403,458 $ 10
Mar 3, 5 PM $ 0.000887
+0.31%
$ 403,601 $ 10
Mar 3, 4 PM $ 0.000884
+0.54%
$ 401,985 $ 10
Mar 3, 3 PM $ 0.00088
+1.20%
$ 400,110 $ 10
Mar 3, 2 PM $ 0.000869
-0.58%
$ 395,234 $ 10
Mar 3, 1 PM $ 0.000875
-0.06%
$ 397,720 $ 10
Mar 3, 12 PM $ 0.000875
+0.01%
$ 397,975 $ 10
Mar 3, 11 AM $ 0.000875
-0.35%
$ 398,024 $ 10
Mar 3, 10 AM $ 0.000878
+0.16%
$ 399,474 $ 10
Mar 3, 9 AM $ 0.000878
-0.49%
$ 399,067 $ 10