Evmos Historical Data

EVMOS Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 6 PM $ 0.00201
-6.93%
$ 913,199 $ 2,897
May 11, 5 PM $ 0.00216
-3.55%
$ 983,848 $ 3,502
May 11, 4 PM $ 0.00229
-11.42%
$ 1.04 million $ 3,695
May 11, 3 PM $ 0.0026
-4.51%
$ 1.18 million $ 4,102
May 11, 2 PM $ 0.00267
+0.83%
$ 1.22 million $ 5,147
May 11, 1 PM $ 0.00269
-10.44%
$ 1.22 million $ 4,841
May 11, 12 PM $ 0.00296
-2.00%
$ 1.35 million $ 4,611
May 11, 11 AM $ 0.00299
-3.31%
$ 1.36 million $ 4,621
May 11, 10 AM $ 0.00298
+18.09%
$ 1.36 million $ 4,324
May 11, 9 AM $ 0.00244
+25.69%
$ 1.11 million $ 2,667
May 11, 8 AM $ 0.00193
+3.66%
$ 875,652 $ 2,042
May 11, 7 AM $ 0.00185
-8.93%
$ 842,277 $ 1,914
May 11, 6 AM $ 0.00203
+11.93%
$ 924,741 $ 2,041
May 11, 5 AM $ 0.00182
+4.00%
$ 829,585 $ 1,823
May 11, 4 AM $ 0.00179
-4.38%
$ 815,322 $ 1,758
May 11, 3 AM $ 0.00189
+8.94%
$ 860,281 $ 1,829
May 11, 2 AM $ 0.00172
+7.51%
$ 780,209 $ 1,618
May 11, 1 AM $ 0.00156
+8.24%
$ 707,174 $ 1,475
May 11, 12 AM $ 0.00138
-0.66%
$ 627,980 $ 1,321
May 10, 11 PM $ 0.00139
-1.95%
$ 634,215 $ 1,277
May 10, 10 PM $ 0.00142
-6.17%
$ 645,723 $ 1,309
May 10, 9 PM $ 0.00156
+0.48%
$ 707,544 $ 1,117
May 10, 8 PM $ 0.00154
+12.43%
$ 701,964 $ 951
May 10, 7 PM $ 0.00138
-4.17%
$ 626,263 $ 843
May 10, 6 PM $ 0.00145
-6.88%
$ 658,265 $ 608
May 10, 5 PM $ 0.00156
-1.13%
$ 708,340 $ 465
May 10, 4 PM $ 0.00159
+1.71%
$ 724,059 $ 467
May 10, 3 PM $ 0.00153
+61.92%
$ 697,352 $ 457
May 10, 2 PM $ 0.000945
-0.09%
$ 429,865 $ 4
May 10, 1 PM $ 0.000946
+0.25%
$ 430,264 $ 4
May 10, 12 PM $ 0.000943
-0.13%
$ 428,787 $ 4
May 10, 11 AM $ 0.000945
-0.28%
$ 429,594 $ 4
May 10, 10 AM $ 0.000946
-0.32%
$ 430,074 $ 4
May 10, 9 AM $ 0.000949
-0.22%
$ 431,412 $ 4
May 10, 8 AM $ 0.00095
+0.82%
$ 432,128 $ 4
May 10, 7 AM $ 0.000943
+0.04%
$ 428,664 $ 4
May 10, 6 AM $ 0.000942
+0.61%
$ 428,390 $ 4
May 10, 5 AM $ 0.000937
+0.38%
$ 426,013 $ 3
May 10, 4 AM $ 0.000934
+0.29%
$ 424,557 $ 2
May 10, 3 AM $ 0.000931
-0.02%
$ 423,615 $ 2
May 10, 2 AM $ 0.000932
+0.62%
$ 423,642 $ 2
May 10, 1 AM $ 0.000925
-0.26%
$ 420,867 $ 2
May 10, 12 AM $ 0.000928
-0.28%
$ 422,203 $ 2
May 9, 11 PM $ 0.000931
-0.12%
$ 423,506 $ 6
May 9, 10 PM $ 0.000931
+0.08%
$ 423,544 $ 4
May 9, 9 PM $ 0.00093
-0.11%
$ 423,094 $ 4
May 9, 8 PM $ 0.000932
-0.07%
$ 423,662 $ 4
May 9, 7 PM $ 0.000932
+0.30%
$ 423,849 $ 4
May 9, 6 PM $ 0.000928
-0.52%
$ 422,248 $ 4
May 9, 5 PM $ 0.000934
+0.19%
$ 424,828 $ 4