Evmos Historical Data

EVMOS Page 31
Download
Date Close Price change Market cap Trading volume
Mar 1, 8 AM $ 0.000873
+0.56%
$ 396,892 $ 178
Mar 1, 7 AM $ 0.000868
+0.31%
$ 394,726 $ 177
Mar 1, 6 AM $ 0.000866
+1.88%
$ 393,628 $ 176
Mar 1, 5 AM $ 0.000849
-0.13%
$ 385,972 $ 233
Mar 1, 4 AM $ 0.000849
+0.06%
$ 386,084 $ 234
Mar 1, 3 AM $ 0.00085
-0.51%
$ 386,727 $ 234
Mar 1, 2 AM $ 0.000855
+0.12%
$ 388,657 $ 235
Mar 1, 1 AM $ 0.000854
+1.22%
$ 388,365 $ 235
Mar 1, 12 AM $ 0.000846
+0.25%
$ 384,878 $ 233
Feb 28, 11 PM $ 0.000846
+0.24%
$ 384,578 $ 233
Feb 28, 10 PM $ 0.000846
+1.04%
$ 384,799 $ 233
Feb 28, 9 PM $ 0.000837
-6.89%
$ 380,588 $ 230
Feb 28, 8 PM $ 0.000898
+0.81%
$ 408,305 $ 67
Feb 28, 7 PM $ 0.000891
+1.63%
$ 405,245 $ 66
Feb 28, 6 PM $ 0.000875
+1.83%
$ 397,926 $ 61
Feb 28, 5 PM $ 0.00086
+0.19%
$ 390,917 $ 60
Feb 28, 4 PM $ 0.000856
-0.70%
$ 389,490 $ 60
Feb 28, 3 PM $ 0.000862
-0.28%
$ 391,889 $ 65
Feb 28, 2 PM $ 0.000866
-0.04%
$ 393,898 $ 66
Feb 28, 1 PM $ 0.000853
-0.08%
$ 387,810 $ 65
Feb 28, 12 PM $ 0.000853
-1.57%
$ 387,990 $ 65
Feb 28, 11 AM $ 0.000868
-0.34%
$ 394,916 $ 65
Feb 28, 10 AM $ 0.00087
-0.20%
$ 395,513 $ 72
Feb 28, 9 AM $ 0.000871
+0.08%
$ 396,294 $ 72
Feb 28, 8 AM $ 0.000872
-1.96%
$ 396,657 $ 73
Feb 28, 7 AM $ 0.000891
+0.62%
$ 405,000 $ 74
Feb 28, 6 AM $ 0.000891
-6.26%
$ 405,341 $ 74
Feb 28, 5 AM $ 0.000952
-0.09%
$ 432,962 $ 16
Feb 28, 4 AM $ 0.000953
+0.03%
$ 433,497 $ 16
Feb 28, 3 AM $ 0.000952
-0.10%
$ 433,127 $ 16
Feb 28, 2 AM $ 0.000953
+0.29%
$ 433,580 $ 16
Feb 28, 1 AM $ 0.00095
-0.25%
$ 432,162 $ 16
Feb 28, 12 AM $ 0.000952
-0.08%
$ 433,009 $ 16
Feb 27, 11 PM $ 0.000953
+0.61%
$ 433,265 $ 16
Feb 27, 10 PM $ 0.000946
-0.19%
$ 430,371 $ 16
Feb 27, 9 PM $ 0.000949
-0.10%
$ 431,384 $ 16
Feb 27, 8 PM $ 0.00095
+0.26%
$ 431,991 $ 16
Feb 27, 7 PM $ 0.000948
-0.33%
$ 430,973 $ 16
Feb 27, 6 PM $ 0.000948
+0.18%
$ 431,172 $ 17
Feb 27, 5 PM $ 0.000946
-0.60%
$ 430,165 $ 17
Feb 27, 4 PM $ 0.000952
+8.13%
$ 432,715 $ 17
Feb 27, 3 PM $ 0.000881
+0.35%
$ 400,504 $ 105
Feb 27, 2 PM $ 0.000878
+0.08%
$ 399,474 $ 427
Feb 27, 1 PM $ 0.000875
-0.84%
$ 397,846 $ 429
Feb 27, 12 PM $ 0.000883
-0.21%
$ 401,658 $ 433
Feb 27, 11 AM $ 0.000884
-0.19%
$ 402,146 $ 434
Feb 27, 10 AM $ 0.000887
-0.56%
$ 403,251 $ 421
Feb 27, 9 AM $ 0.000892
-0.01%
$ 405,537 $ 427
Feb 27, 8 AM $ 0.000892
+0.13%
$ 405,564 $ 427
Feb 27, 7 AM $ 0.00089
-0.85%
$ 404,835 $ 427