Evmos Historical Data

EVMOS Page 36
Download
Date Close Price change Market cap Trading volume
Feb 18, 9 AM $ 0.000917
+0.43%
$ 417,114 $ 60
Feb 18, 8 AM $ 0.000913
+0.04%
$ 415,293 $ 60
Feb 18, 7 AM $ 0.000915
+2.07%
$ 415,891 $ 66
Feb 18, 6 AM $ 0.000896
-0.21%
$ 407,264 $ 21
Feb 18, 5 AM $ 0.000899
+0.40%
$ 408,957 $ 11
Feb 18, 4 AM $ 0.000896
+0.08%
$ 407,578 $ 8
Feb 18, 3 AM $ 0.000896
+0.02%
$ 407,452 $ 8
Feb 18, 2 AM $ 0.000894
+1.02%
$ 406,498 $ 8
Feb 18, 1 AM $ 0.000885
-0.24%
$ 402,350 $ 97
Feb 18, 12 AM $ 0.000887
-0.42%
$ 403,160 $ 201
Feb 17, 11 PM $ 0.00089
-0.03%
$ 404,843 $ 202
Feb 17, 10 PM $ 0.00089
-0.27%
$ 404,919 $ 202
Feb 17, 9 PM $ 0.000893
-0.28%
$ 405,988 $ 202
Feb 17, 8 PM $ 0.000895
-0.33%
$ 406,807 $ 203
Feb 17, 7 PM $ 0.000897
-0.69%
$ 407,891 $ 203
Feb 17, 6 PM $ 0.000902
+1.33%
$ 410,128 $ 204
Feb 17, 5 PM $ 0.000888
-1.00%
$ 403,713 $ 201
Feb 17, 4 PM $ 0.000899
+0.34%
$ 408,671 $ 204
Feb 17, 3 PM $ 0.000896
+0.67%
$ 407,300 $ 203
Feb 17, 2 PM $ 0.00089
-1.20%
$ 404,534 $ 203
Feb 17, 1 PM $ 0.0009
+0.93%
$ 409,464 $ 205
Feb 17, 12 PM $ 0.000901
+0.97%
$ 409,862 $ 203
Feb 17, 11 AM $ 0.000892
+0.01%
$ 405,797 $ 202
Feb 17, 10 AM $ 0.000891
-0.57%
$ 404,991 $ 252
Feb 17, 9 AM $ 0.000896
-0.10%
$ 407,398 $ 255
Feb 17, 8 AM $ 0.000897
-0.67%
$ 407,792 $ 254
Feb 17, 7 AM $ 0.000903
-0.41%
$ 410,713 $ 251
Feb 17, 6 AM $ 0.000907
+0.48%
$ 412,343 $ 252
Feb 17, 5 AM $ 0.000902
-0.56%
$ 410,349 $ 250
Feb 17, 4 AM $ 0.000909
+0.36%
$ 413,166 $ 251
Feb 17, 3 AM $ 0.000907
-0.11%
$ 412,467 $ 251
Feb 17, 2 AM $ 0.000907
-3.24%
$ 412,361 $ 251
Feb 17, 1 AM $ 0.000937
+3.60%
$ 426,300 $ 231
Feb 17, 12 AM $ 0.000906
-0.06%
$ 411,947 $ 124
Feb 16, 11 PM $ 0.000906
+0.02%
$ 412,147 $ 124
Feb 16, 10 PM $ 0.000908
+0.04%
$ 412,919 $ 124
Feb 16, 9 PM $ 0.000904
+0.16%
$ 411,273 $ 124
Feb 16, 8 PM $ 0.000905
+0.23%
$ 411,751 $ 124
Feb 16, 7 PM $ 0.000903
+0.88%
$ 410,683 $ 147
Feb 16, 6 PM $ 0.000896
-0.25%
$ 407,265 $ 145
Feb 16, 5 PM $ 0.000897
-0.01%
$ 408,038 $ 146
Feb 16, 4 PM $ 0.000897
+0.84%
$ 407,935 $ 146
Feb 16, 3 PM $ 0.000888
-1.65%
$ 403,927 $ 144
Feb 16, 2 PM $ 0.000902
+0.51%
$ 410,210 $ 194
Feb 16, 1 PM $ 0.000898
-1.35%
$ 408,309 $ 194
Feb 16, 12 PM $ 0.000907
+1.20%
$ 412,569 $ 196
Feb 16, 11 AM $ 0.000894
+1.78%
$ 406,471 $ 193
Feb 16, 10 AM $ 0.000877
-0.40%
$ 399,009 $ 142
Feb 16, 9 AM $ 0.000881
+0.54%
$ 400,733 $ 140
Feb 16, 8 AM $ 0.000876
+0.37%
$ 398,337 $ 139