Evmos Historical Data

EVMOS Page 37
Download
Date Close Price change Market cap Trading volume
Feb 16, 8 AM $ 0.000876
+0.37%
$ 398,337 $ 139
Feb 16, 7 AM $ 0.000873
-0.43%
$ 396,874 $ 139
Feb 16, 6 AM $ 0.000877
+0.30%
$ 398,729 $ 139
Feb 16, 5 AM $ 0.000872
-0.99%
$ 396,596 $ 139
Feb 16, 4 AM $ 0.00088
+0.13%
$ 400,298 $ 140
Feb 16, 3 AM $ 0.000879
+0.31%
$ 399,853 $ 140
Feb 16, 2 AM $ 0.000877
+0.12%
$ 399,061 $ 140
Feb 16, 1 AM $ 0.000876
-0.39%
$ 398,338 $ 72
Feb 16, 12 AM $ 0.000879
-0.08%
$ 399,775 $ 71
Feb 15, 11 PM $ 0.000879
+0.17%
$ 399,518 $ 71
Feb 15, 10 PM $ 0.000875
-0.14%
$ 398,116 $ 71
Feb 15, 9 PM $ 0.000876
+0.18%
$ 398,251 $ 71
Feb 15, 8 PM $ 0.000873
-0.37%
$ 397,088 $ 71
Feb 15, 7 PM $ 0.000876
+0.39%
$ 398,563 $ 51
Feb 15, 6 PM $ 0.000874
-0.40%
$ 397,308 $ 50
Feb 15, 5 PM $ 0.000872
-1.07%
$ 396,374 $ 50
Feb 15, 4 PM $ 0.000882
+0.59%
$ 401,266 $ 51
Feb 15, 3 PM $ 0.000878
+1.00%
$ 399,064 $ 51
Feb 15, 2 PM $ 0.000868
+1.24%
$ 394,883 $ 3
Feb 15, 1 PM $ 0.000858
-1.81%
$ 390,396 $ 3
Feb 15, 12 PM $ 0.000874
-1.30%
$ 397,577 $ 3
Feb 15, 11 AM $ 0.000885
-0.71%
$ 402,640 $ 3
Feb 15, 10 AM $ 0.000891
-0.24%
$ 404,987 $ 3
Feb 15, 9 AM $ 0.000893
+0.28%
$ 405,885 $ 3
Feb 15, 8 AM $ 0.000892
-0.60%
$ 405,604 $ 3
Feb 15, 7 AM $ 0.000898
+0.20%
$ 408,210 $ 3
Feb 15, 6 AM $ 0.000896
-0.21%
$ 407,319 $ 3
Feb 15, 5 AM $ 0.000894
+0.21%
$ 406,362 $ 88
Feb 15, 4 AM $ 0.000891
+0.37%
$ 405,309 $ 87
Feb 15, 3 AM $ 0.000888
+0.13%
$ 403,810 $ 87
Feb 15, 2 AM $ 0.000887
-0.33%
$ 403,431 $ 87
Feb 15, 1 AM $ 0.00089
+0.08%
$ 404,935 $ 87
Feb 15, 12 AM $ 0.00089
-0.69%
$ 404,647 $ 87
Feb 14, 11 PM $ 0.000896
-0.18%
$ 407,462 $ 88
Feb 14, 10 PM $ 0.000898
+0.36%
$ 408,313 $ 88
Feb 14, 9 PM $ 0.000895
+0.01%
$ 407,167 $ 88
Feb 14, 8 PM $ 0.000895
-0.32%
$ 406,978 $ 93
Feb 14, 7 PM $ 0.000897
+0.10%
$ 408,040 $ 144
Feb 14, 6 PM $ 0.000897
+0.35%
$ 407,962 $ 144
Feb 14, 5 PM $ 0.000894
+0.06%
$ 406,792 $ 144
Feb 14, 4 PM $ 0.000892
-0.32%
$ 405,686 $ 144
Feb 14, 3 PM $ 0.000895
+0.32%
$ 406,801 $ 145
Feb 14, 2 PM $ 0.000886
+0.21%
$ 402,883 $ 144
Feb 14, 1 PM $ 0.000883
+0.06%
$ 401,770 $ 143
Feb 14, 12 PM $ 0.000884
-0.12%
$ 402,100 $ 144
Feb 14, 11 AM $ 0.000885
+0.16%
$ 402,586 $ 162
Feb 14, 10 AM $ 0.000884
-0.49%
$ 402,144 $ 162
Feb 14, 9 AM $ 0.000889
+0.11%
$ 404,163 $ 224
Feb 14, 8 AM $ 0.000886
+0.25%
$ 403,130 $ 223
Feb 14, 7 AM $ 0.000884
+0.00%
$ 402,193 $ 223