Evmos Historical Data

EVMOS Page 39
Download
Date Close Price change Market cap Trading volume
Feb 12, 5 AM $ 0.000958
+0.39%
$ 435,816 $ 62
Feb 12, 4 AM $ 0.000955
+0.21%
$ 434,405 $ 62
Feb 12, 3 AM $ 0.000953
+0.44%
$ 433,277 $ 62
Feb 12, 2 AM $ 0.000949
+0.17%
$ 431,764 $ 163
Feb 12, 1 AM $ 0.000947
+0.37%
$ 430,866 $ 164
Feb 12, 12 AM $ 0.000945
+0.67%
$ 429,702 $ 163
Feb 11, 11 PM $ 0.000937
-0.50%
$ 426,085 $ 162
Feb 11, 10 PM $ 0.000942
-0.10%
$ 428,578 $ 163
Feb 11, 9 PM $ 0.000943
+0.90%
$ 428,946 $ 163
Feb 11, 8 PM $ 0.000935
+0.19%
$ 425,137 $ 259
Feb 11, 7 PM $ 0.000937
-0.36%
$ 426,088 $ 354
Feb 11, 6 PM $ 0.00094
+0.44%
$ 427,672 $ 356
Feb 11, 5 PM $ 0.000936
+0.92%
$ 425,694 $ 354
Feb 11, 4 PM $ 0.000929
+0.26%
$ 422,582 $ 351
Feb 11, 3 PM $ 0.000927
-1.12%
$ 421,458 $ 351
Feb 11, 2 PM $ 0.000938
+2.37%
$ 426,428 $ 355
Feb 11, 1 PM $ 0.000914
+0.46%
$ 415,820 $ 293
Feb 11, 12 PM $ 0.00091
+0.19%
$ 413,832 $ 312
Feb 11, 11 AM $ 0.000908
+0.47%
$ 413,035 $ 311
Feb 11, 10 AM $ 0.000904
-0.32%
$ 411,562 $ 310
Feb 11, 9 AM $ 0.000907
-0.11%
$ 412,513 $ 311
Feb 11, 8 AM $ 0.000907
-0.61%
$ 412,396 $ 312
Feb 11, 7 AM $ 0.000911
-0.34%
$ 414,261 $ 314
Feb 11, 6 AM $ 0.000918
-1.51%
$ 417,419 $ 315
Feb 11, 5 AM $ 0.000932
+0.29%
$ 423,877 $ 321
Feb 11, 4 AM $ 0.000929
-1.41%
$ 422,655 $ 321
Feb 11, 3 AM $ 0.000945
-2.43%
$ 429,624 $ 326
Feb 11, 2 AM $ 0.000968
+0.11%
$ 440,346 $ 223
Feb 11, 1 AM $ 0.000969
+0.07%
$ 440,462 $ 222
Feb 11, 12 AM $ 0.000967
-0.16%
$ 439,908 $ 222
Feb 10, 11 PM $ 0.000969
-0.15%
$ 440,840 $ 222
Feb 10, 10 PM $ 0.000972
+0.14%
$ 442,171 $ 224
Feb 10, 9 PM $ 0.000967
+3.37%
$ 439,958 $ 223
Feb 10, 8 PM $ 0.000904
+0.43%
$ 411,181 $ 121
Feb 10, 7 PM $ 0.000902
+0.37%
$ 410,015 $ 24
Feb 10, 6 PM $ 0.000898
-0.74%
$ 408,435 $ 24
Feb 10, 5 PM $ 0.000905
+0.24%
$ 411,736 $ 25
Feb 10, 4 PM $ 0.000903
+0.09%
$ 410,741 $ 26
Feb 10, 3 PM $ 0.000902
+0.19%
$ 409,988 $ 130
Feb 10, 2 PM $ 0.0009
-0.17%
$ 409,337 $ 130
Feb 10, 1 PM $ 0.000902
+1.45%
$ 410,045 $ 130
Feb 10, 12 PM $ 0.000887
-0.72%
$ 403,445 $ 161
Feb 10, 11 AM $ 0.000893
+0.41%
$ 406,164 $ 162
Feb 10, 10 AM $ 0.000889
-0.43%
$ 404,146 $ 161
Feb 10, 9 AM $ 0.00089
+0.35%
$ 404,789 $ 161
Feb 10, 8 AM $ 0.000887
+0.08%
$ 403,368 $ 161
Feb 10, 7 AM $ 0.000885
-0.52%
$ 402,628 $ 159
Feb 10, 6 AM $ 0.000894
+0.13%
$ 406,495 $ 160
Feb 10, 5 AM $ 0.000893
-0.27%
$ 405,949 $ 160
Feb 10, 4 AM $ 0.000894
+0.36%
$ 406,529 $ 160