Evmos Historical Data

EVMOS Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 5 PM $ 0.000934
+0.19%
$ 424,828 $ 4
May 9, 4 PM $ 0.000931
+0.13%
$ 423,344 $ 4
May 9, 3 PM $ 0.00093
-0.81%
$ 422,975 $ 4
May 9, 2 PM $ 0.000937
-0.23%
$ 426,191 $ 4
May 9, 1 PM $ 0.000939
-0.84%
$ 427,255 $ 4
May 9, 12 PM $ 0.000945
-0.24%
$ 429,711 $ 4
May 9, 11 AM $ 0.000947
+0.03%
$ 430,702 $ 4
May 9, 10 AM $ 0.000946
+0.11%
$ 430,386 $ 4
May 9, 9 AM $ 0.000944
-0.38%
$ 429,245 $ 4
May 9, 4 AM $ 0.000944
-0.43%
$ 429,467 $ 4
May 9, 3 AM $ 0.000948
-0.15%
$ 431,313 $ 4
May 9, 2 AM $ 0.000949
-0.33%
$ 431,738 $ 4
May 9, 1 AM $ 0.000947
+1.15%
$ 430,888 $ 4
May 9, 12 AM $ 0.000937
+0.78%
$ 426,092 $ 4
May 8, 11 PM $ 0.000928
-0.76%
$ 422,068 $ 0
May 8, 10 PM $ 0.000939
+0.90%
$ 426,819 $ 0
May 8, 9 PM $ 0.000928
+0.37%
$ 422,165 $ 0
May 8, 8 PM $ 0.000923
-0.43%
$ 419,943 $ 0
May 8, 7 PM $ 0.000924
+0.55%
$ 420,140 $ 78
May 8, 6 PM $ 0.000919
+0.61%
$ 418,023 $ 77
May 8, 5 PM $ 0.000915
+1.25%
$ 416,291 $ 77
May 8, 4 PM $ 0.000904
+0.01%
$ 411,146 $ 77
May 8, 3 PM $ 0.000903
-0.19%
$ 410,803 $ 77
May 8, 2 PM $ 0.000904
+0.84%
$ 411,137 $ 77
May 8, 1 PM $ 0.000896
-0.30%
$ 407,632 $ 76
May 8, 12 PM $ 0.000899
-0.55%
$ 408,849 $ 76
May 8, 11 AM $ 0.000903
+0.21%
$ 410,790 $ 77
May 8, 10 AM $ 0.000903
+0.20%
$ 410,796 $ 154
May 8, 9 AM $ 0.0009
-0.07%
$ 409,447 $ 154
May 8, 8 AM $ 0.000901
-0.20%
$ 409,849 $ 154
May 8, 7 AM $ 0.000902
+0.23%
$ 410,341 $ 154
May 8, 6 AM $ 0.0009
-0.18%
$ 409,381 $ 154
May 8, 5 AM $ 0.000901
-0.14%
$ 409,886 $ 154
May 8, 4 AM $ 0.000903
+0.48%
$ 410,778 $ 154
May 8, 3 AM $ 0.000898
+0.25%
$ 408,605 $ 153
May 8, 2 AM $ 0.000897
+0.11%
$ 407,934 $ 152
May 8, 1 AM $ 0.000896
+0.06%
$ 407,530 $ 152
May 8, 12 AM $ 0.000897
-0.36%
$ 407,821 $ 152
May 7, 11 PM $ 0.0009
+0.27%
$ 409,233 $ 154
May 7, 10 PM $ 0.000897
-0.07%
$ 408,033 $ 153
May 7, 9 PM $ 0.000897
+0.02%
$ 408,084 $ 153
May 7, 8 PM $ 0.000926
-0.21%
$ 421,079 $ 153
May 7, 7 PM $ 0.000928
+0.35%
$ 421,803 $ 78
May 7, 6 PM $ 0.000925
+0.21%
$ 420,585 $ 356
May 7, 5 PM $ 0.000921
+0.75%
$ 418,817 $ 355
May 7, 4 PM $ 0.000915
-0.84%
$ 415,962 $ 352
May 7, 3 PM $ 0.000921
-0.40%
$ 419,068 $ 355
May 7, 2 PM $ 0.000925
-0.87%
$ 420,797 $ 357
May 7, 1 PM $ 0.000934
-0.79%
$ 424,596 $ 649
May 7, 12 PM $ 0.00094
+3.67%
$ 427,439 $ 655