Evmos Historical Data

EVMOS Page 41
Download
Date Close Price change Market cap Trading volume
Feb 7, 11 PM $ 0.000906
-0.14%
$ 412,173 $ 191
Feb 7, 10 PM $ 0.000911
+0.03%
$ 414,092 $ 192
Feb 7, 9 PM $ 0.000909
-0.32%
$ 413,446 $ 191
Feb 7, 8 PM $ 0.000912
+0.53%
$ 414,772 $ 180
Feb 7, 7 PM $ 0.000907
-0.16%
$ 412,573 $ 178
Feb 7, 6 PM $ 0.000907
+0.51%
$ 412,531 $ 178
Feb 7, 5 PM $ 0.000903
+0.12%
$ 410,435 $ 177
Feb 7, 4 PM $ 0.000902
+0.28%
$ 410,012 $ 176
Feb 7, 3 PM $ 0.000897
+0.78%
$ 407,855 $ 176
Feb 7, 2 PM $ 0.000893
-0.57%
$ 406,163 $ 175
Feb 7, 1 PM $ 0.000898
-0.48%
$ 408,456 $ 176
Feb 7, 12 PM $ 0.000902
+1.41%
$ 410,408 $ 177
Feb 7, 11 AM $ 0.000887
-0.20%
$ 403,579 $ 174
Feb 7, 10 AM $ 0.000889
-0.41%
$ 404,487 $ 174
Feb 7, 9 AM $ 0.000885
-0.57%
$ 402,648 $ 175
Feb 7, 8 AM $ 0.00089
+0.29%
$ 404,938 $ 156
Feb 7, 7 AM $ 0.000888
-1.35%
$ 403,992 $ 156
Feb 7, 6 AM $ 0.000903
-0.58%
$ 410,453 $ 158
Feb 7, 5 AM $ 0.000909
+6.28%
$ 413,609 $ 160
Feb 7, 4 AM $ 0.000855
-0.63%
$ 388,897 $ 2
Feb 7, 3 AM $ 0.000861
+0.93%
$ 391,366 $ 2
Feb 7, 2 AM $ 0.000852
-0.14%
$ 387,272 $ 2
Feb 7, 1 AM $ 0.000852
-0.03%
$ 387,675 $ 80
Feb 7, 12 AM $ 0.000849
-0.46%
$ 386,001 $ 79
Feb 6, 11 PM $ 0.000853
-0.62%
$ 387,841 $ 128
Feb 6, 10 PM $ 0.000859
+1.23%
$ 390,533 $ 129
Feb 6, 9 PM $ 0.000849
+0.37%
$ 386,043 $ 137
Feb 6, 8 PM $ 0.000846
+0.45%
$ 384,761 $ 239
Feb 6, 7 PM $ 0.000842
+0.12%
$ 382,758 $ 442
Feb 6, 6 PM $ 0.000841
-1.31%
$ 382,288 $ 442
Feb 6, 5 PM $ 0.000853
+1.23%
$ 387,985 $ 459
Feb 6, 4 PM $ 0.000842
+1.91%
$ 382,956 $ 453
Feb 6, 3 PM $ 0.000825
-0.24%
$ 375,319 $ 444
Feb 6, 2 PM $ 0.000824
+0.58%
$ 374,794 $ 445
Feb 6, 1 PM $ 0.000818
+1.33%
$ 371,988 $ 440
Feb 6, 12 PM $ 0.000807
-0.30%
$ 367,128 $ 434
Feb 6, 11 AM $ 0.000809
+0.13%
$ 367,749 $ 435
Feb 6, 10 AM $ 0.000808
+1.06%
$ 367,261 $ 441
Feb 6, 9 AM $ 0.000799
+1.47%
$ 363,425 $ 436
Feb 6, 8 AM $ 0.000788
-0.93%
$ 358,259 $ 430
Feb 6, 7 AM $ 0.000796
+0.97%
$ 361,993 $ 434
Feb 6, 6 AM $ 0.000789
-1.43%
$ 358,883 $ 431
Feb 6, 5 AM $ 0.000799
+1.94%
$ 363,264 $ 436
Feb 6, 4 AM $ 0.000782
+0.75%
$ 355,792 $ 427
Feb 6, 3 AM $ 0.000776
-0.30%
$ 353,127 $ 424
Feb 6, 2 AM $ 0.000782
-3.90%
$ 355,476 $ 427
Feb 6, 1 AM $ 0.000811
+0.87%
$ 368,857 $ 444
Feb 6, 12 AM $ 0.0008
-2.50%
$ 363,733 $ 443
Feb 5, 11 PM $ 0.00082
-0.88%
$ 373,050 $ 402
Feb 5, 10 PM $ 0.000828
-2.81%
$ 376,354 $ 405