Evmos Historical Data

EVMOS Page 42
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 PM $ 0.000828
-2.81%
$ 376,354 $ 405
Feb 5, 9 PM $ 0.000856
+0.32%
$ 389,121 $ 317
Feb 5, 8 PM $ 0.000855
+4.58%
$ 388,613 $ 385
Feb 5, 7 PM $ 0.000817
-0.68%
$ 371,497 $ 223
Feb 5, 6 PM $ 0.00082
-1.68%
$ 372,912 $ 223
Feb 5, 5 PM $ 0.000838
-1.32%
$ 380,886 $ 218
Feb 5, 4 PM $ 0.000846
-0.10%
$ 384,658 $ 220
Feb 5, 3 PM $ 0.000847
-3.18%
$ 385,116 $ 369
Feb 5, 2 PM $ 0.000882
+1.57%
$ 401,065 $ 382
Feb 5, 1 PM $ 0.000868
-0.21%
$ 394,567 $ 389
Feb 5, 12 PM $ 0.000869
-0.70%
$ 395,394 $ 389
Feb 5, 11 AM $ 0.00088
-0.97%
$ 400,083 $ 392
Feb 5, 10 AM $ 0.000893
+0.74%
$ 406,099 $ 390
Feb 5, 9 AM $ 0.000886
-0.03%
$ 403,131 $ 396
Feb 5, 8 AM $ 0.000888
+0.86%
$ 404,001 $ 396
Feb 5, 7 AM $ 0.000883
+0.49%
$ 401,353 $ 394
Feb 5, 6 AM $ 0.000878
-1.30%
$ 399,260 $ 393
Feb 5, 5 AM $ 0.000891
+0.02%
$ 405,214 $ 398
Feb 5, 4 AM $ 0.000892
+0.14%
$ 405,555 $ 398
Feb 5, 3 AM $ 0.000891
-0.29%
$ 405,164 $ 401
Feb 5, 2 AM $ 0.000894
-3.80%
$ 406,758 $ 402
Feb 5, 1 AM $ 0.00093
-0.25%
$ 422,819 $ 318
Feb 5, 12 AM $ 0.000931
-0.07%
$ 423,302 $ 307
Feb 4, 11 PM $ 0.000933
+0.33%
$ 424,472 $ 308
Feb 4, 10 PM $ 0.00093
+0.10%
$ 422,919 $ 307
Feb 4, 9 PM $ 0.00093
-4.55%
$ 422,774 $ 307
Feb 4, 8 PM $ 0.000975
+1.47%
$ 443,310 $ 214
Feb 4, 7 PM $ 0.000959
+0.54%
$ 436,221 $ 174
Feb 4, 6 PM $ 0.000958
+1.24%
$ 435,449 $ 173
Feb 4, 5 PM $ 0.000946
-0.18%
$ 430,355 $ 171
Feb 4, 4 PM $ 0.000945
+5.37%
$ 429,532 $ 171
Feb 4, 3 PM $ 0.0009
-0.90%
$ 409,252 $ 15
Feb 4, 2 PM $ 0.000913
-1.15%
$ 415,326 $ 15
Feb 4, 1 PM $ 0.000924
-0.73%
$ 420,173 $ 4
Feb 4, 12 PM $ 0.000929
-0.35%
$ 422,616 $ 4
Feb 4, 11 AM $ 0.000933
-0.35%
$ 424,087 $ 3
Feb 4, 10 AM $ 0.000937
+0.11%
$ 425,904 $ 3
Feb 4, 9 AM $ 0.000935
-0.95%
$ 425,119 $ 4
Feb 4, 8 AM $ 0.000944
+0.04%
$ 429,211 $ 4
Feb 4, 7 AM $ 0.000945
+0.18%
$ 429,835 $ 4
Feb 4, 6 AM $ 0.000943
+0.71%
$ 428,949 $ 4
Feb 4, 5 AM $ 0.000942
-0.04%
$ 428,355 $ 4
Feb 4, 4 AM $ 0.000944
-0.58%
$ 429,498 $ 4
Feb 4, 3 AM $ 0.00095
+0.92%
$ 432,155 $ 1
Feb 4, 2 AM $ 0.000943
-0.48%
$ 428,734 $ 1
Feb 4, 1 AM $ 0.000946
-0.22%
$ 430,336 $ 1
Feb 4, 12 AM $ 0.000949
+0.95%
$ 431,631 $ 1
Feb 3, 11 PM $ 0.000941
-0.28%
$ 427,964 $ 1
Feb 3, 10 PM $ 0.000944
-0.76%
$ 429,112 $ 1
Feb 3, 9 PM $ 0.000951
-0.57%
$ 432,399 $ 1