Evmos Historical Data

EVMOS Page 43
Download
Date Close Price change Market cap Trading volume
Feb 3, 8 PM $ 0.000955
+2.47%
$ 434,382 $ 1
Feb 3, 7 PM $ 0.000932
+3.18%
$ 423,802 $ 1
Feb 3, 6 PM $ 0.000906
-1.83%
$ 412,021 $ 1
Feb 3, 5 PM $ 0.000926
-0.86%
$ 420,973 $ 1
Feb 3, 4 PM $ 0.000934
-1.15%
$ 424,619 $ 1
Feb 3, 3 PM $ 0.000941
+0.81%
$ 427,754 $ 1
Feb 3, 2 PM $ 0.000936
-1.33%
$ 425,624 $ 1
Feb 3, 1 PM $ 0.000947
-0.29%
$ 430,879 $ 1
Feb 3, 12 PM $ 0.000949
+0.81%
$ 431,736 $ 1
Feb 3, 11 AM $ 0.000943
-0.40%
$ 428,644 $ 1
Feb 3, 10 AM $ 0.000945
-0.06%
$ 429,900 $ 1
Feb 3, 9 AM $ 0.000946
-0.90%
$ 430,152 $ 1
Feb 3, 8 AM $ 0.000951
+0.32%
$ 432,282 $ 73
Feb 3, 7 AM $ 0.000948
-0.02%
$ 430,967 $ 73
Feb 3, 6 AM $ 0.000947
+0.00%
$ 430,629 $ 77
Feb 3, 5 AM $ 0.000947
-0.38%
$ 430,693 $ 77
Feb 3, 4 AM $ 0.000949
+0.41%
$ 431,795 $ 81
Feb 3, 3 AM $ 0.000944
+1.26%
$ 429,312 $ 81
Feb 3, 2 AM $ 0.000934
-0.82%
$ 424,894 $ 80
Feb 3, 1 AM $ 0.000942
-0.35%
$ 428,396 $ 80
Feb 3, 12 AM $ 0.000944
-0.41%
$ 429,207 $ 81
Feb 2, 11 PM $ 0.000948
+0.20%
$ 430,960 $ 81
Feb 2, 10 PM $ 0.000945
-0.10%
$ 429,910 $ 81
Feb 2, 9 PM $ 0.000945
+0.61%
$ 429,969 $ 80
Feb 2, 8 PM $ 0.00094
-0.80%
$ 427,336 $ 102
Feb 2, 7 PM $ 0.000947
-0.25%
$ 430,788 $ 102
Feb 2, 6 PM $ 0.000951
+0.04%
$ 432,353 $ 103
Feb 2, 5 PM $ 0.00095
+0.21%
$ 432,183 $ 103
Feb 2, 4 PM $ 0.000948
-0.18%
$ 431,292 $ 102
Feb 2, 3 PM $ 0.00095
+1.21%
$ 432,080 $ 103
Feb 2, 2 PM $ 0.000934
-0.11%
$ 424,842 $ 108
Feb 2, 1 PM $ 0.000936
+0.19%
$ 425,543 $ 108
Feb 2, 12 PM $ 0.000934
+0.34%
$ 424,904 $ 108
Feb 2, 11 AM $ 0.000931
-0.05%
$ 423,338 $ 107
Feb 2, 10 AM $ 0.000928
+0.00%
$ 422,353 $ 107
Feb 2, 9 AM $ 0.000929
-2.00%
$ 422,350 $ 107
Feb 2, 8 AM $ 0.000948
+0.53%
$ 430,956 $ 37
Feb 2, 7 AM $ 0.000946
+0.20%
$ 430,047 $ 37
Feb 2, 6 AM $ 0.000943
+0.81%
$ 428,835 $ 33
Feb 2, 5 AM $ 0.000937
-1.16%
$ 425,976 $ 89
Feb 2, 4 AM $ 0.000948
+0.20%
$ 431,114 $ 86
Feb 2, 3 AM $ 0.000943
-1.08%
$ 428,977 $ 86
Feb 2, 2 AM $ 0.000954
-0.74%
$ 433,626 $ 86
Feb 2, 1 AM $ 0.000961
+0.34%
$ 437,073 $ 87
Feb 2, 12 AM $ 0.000958
+1.43%
$ 435,573 $ 87
Feb 1, 11 PM $ 0.000952
-0.10%
$ 432,798 $ 86
Feb 1, 10 PM $ 0.000957
+0.16%
$ 435,363 $ 86
Feb 1, 9 PM $ 0.000957
-1.11%
$ 435,206 $ 86
Feb 1, 8 PM $ 0.000969
+0.16%
$ 440,790 $ 65
Feb 1, 7 PM $ 0.000965
-0.90%
$ 438,759 $ 65