Evmos Historical Data

EVMOS Page 44
Download
Date Close Price change Market cap Trading volume
Feb 1, 7 PM $ 0.000965
-0.90%
$ 438,759 $ 65
Feb 1, 6 PM $ 0.000972
+0.75%
$ 441,998 $ 65
Feb 1, 5 PM $ 0.000965
+0.27%
$ 437,308 $ 65
Feb 1, 4 PM $ 0.000962
-0.36%
$ 437,518 $ 64
Feb 1, 3 PM $ 0.000965
-1.75%
$ 438,749 $ 64
Feb 1, 2 PM $ 0.000982
-0.18%
$ 446,728 $ 78
Feb 1, 1 PM $ 0.000988
-0.17%
$ 449,318 $ 78
Feb 1, 12 PM $ 0.000981
-0.44%
$ 445,938 $ 78
Feb 1, 11 AM $ 0.000985
+0.70%
$ 447,975 $ 78
Feb 1, 10 AM $ 0.000975
-1.84%
$ 447,662 $ 77
Feb 1, 9 AM $ 0.000993
-0.41%
$ 451,571 $ 79
Feb 1, 8 AM $ 0.000999
+0.22%
$ 454,098 $ 79
Feb 1, 7 AM $ 0.000996
+0.30%
$ 452,958 $ 79
Feb 1, 6 AM $ 0.000993
+2.03%
$ 451,460 $ 78
Feb 1, 5 AM $ 0.000972
-0.21%
$ 441,965 $ 19
Feb 1, 4 AM $ 0.000977
+0.78%
$ 444,501 $ 19
Feb 1, 3 AM $ 0.000971
+0.04%
$ 441,553 $ 19
Feb 1, 2 AM $ 0.00097
+0.36%
$ 441,242 $ 19
Feb 1, 1 AM $ 0.000965
-0.11%
$ 439,074 $ 19
Feb 1, 12 AM $ 0.000967
+0.15%
$ 439,558 $ 19
Jan 31, 11 PM $ 0.000964
+1.41%
$ 438,225 $ 76
Jan 31, 10 PM $ 0.00095
-0.66%
$ 432,258 $ 75
Jan 31, 9 PM $ 0.000954
+0.92%
$ 434,021 $ 360
Jan 31, 8 PM $ 0.000946
+0.25%
$ 429,063 $ 418
Jan 31, 7 PM $ 0.000944
+0.55%
$ 429,219 $ 418
Jan 31, 6 PM $ 0.000941
-0.84%
$ 423,597 $ 416
Jan 31, 5 PM $ 0.000949
-2.85%
$ 430,226 $ 420
Jan 31, 4 PM $ 0.000977
-0.90%
$ 444,190 $ 433
Jan 31, 3 PM $ 0.000988
+0.17%
$ 449,524 $ 436
Jan 31, 2 PM $ 0.000984
-3.03%
$ 447,708 $ 418
Jan 31, 1 PM $ 0.00101
-1.00%
$ 461,589 $ 430
Jan 31, 12 PM $ 0.00102
+0.17%
$ 465,758 $ 435
Jan 31, 11 AM $ 0.00102
-0.59%
$ 464,723 $ 433
Jan 31, 10 AM $ 0.00103
+0.06%
$ 468,016 $ 715
Jan 31, 9 AM $ 0.00103
+0.03%
$ 468,396 $ 765
Jan 31, 8 AM $ 0.00103
-1.05%
$ 467,234 $ 766
Jan 31, 7 AM $ 0.00104
-0.18%
$ 472,081 $ 772
Jan 31, 6 AM $ 0.00104
-1.21%
$ 472,664 $ 776
Jan 31, 5 AM $ 0.00105
+0.27%
$ 478,227 $ 786
Jan 31, 4 AM $ 0.00105
-0.34%
$ 476,449 $ 783
Jan 31, 3 AM $ 0.00105
-0.66%
$ 477,625 $ 785
Jan 31, 2 AM $ 0.00106
+0.14%
$ 481,736 $ 789
Jan 31, 1 AM $ 0.00106
-0.14%
$ 480,875 $ 791
Jan 31, 12 AM $ 0.00106
+1.98%
$ 482,572 $ 791
Jan 30, 11 PM $ 0.00104
-0.21%
$ 471,244 $ 738
Jan 30, 10 PM $ 0.00104
-9.83%
$ 472,213 $ 736
Jan 30, 9 PM $ 0.00115
+2.17%
$ 522,148 $ 458
Jan 30, 8 PM $ 0.00112
-1.00%
$ 511,598 $ 389
Jan 30, 7 PM $ 0.00113
+0.25%
$ 515,249 $ 392
Jan 30, 6 PM $ 0.00113
+0.00%
$ 512,429 $ 399