Evmos Historical Data

EVMOS Page 45
Download
Date Close Price change Market cap Trading volume
Jan 30, 6 PM $ 0.00113
+0.00%
$ 512,429 $ 399
Jan 30, 5 PM $ 0.00113
+0.50%
$ 512,508 $ 398
Jan 30, 4 PM $ 0.00112
+0.29%
$ 510,759 $ 397
Jan 30, 3 PM $ 0.00112
+0.50%
$ 509,314 $ 475
Jan 30, 2 PM $ 0.00111
+0.20%
$ 506,781 $ 753
Jan 30, 1 PM $ 0.00111
-0.33%
$ 506,131 $ 1,755
Jan 30, 12 PM $ 0.00112
-0.39%
$ 507,460 $ 2,363
Jan 30, 11 AM $ 0.00112
+10.61%
$ 508,580 $ 2,753
Jan 30, 10 AM $ 0.00101
+2.05%
$ 459,550 $ 2,345
Jan 30, 9 AM $ 0.00099
-0.37%
$ 450,316 $ 2,282
Jan 30, 8 AM $ 0.000996
-0.19%
$ 452,873 $ 2,292
Jan 30, 7 AM $ 0.000997
+0.91%
$ 453,602 $ 2,299
Jan 30, 6 AM $ 0.000987
-0.93%
$ 448,777 $ 2,276
Jan 30, 5 AM $ 0.000996
-0.29%
$ 452,776 $ 2,294
Jan 30, 4 AM $ 0.000999
+0.93%
$ 454,316 $ 3,443
Jan 30, 3 AM $ 0.000991
+0.40%
$ 450,534 $ 3,413
Jan 30, 2 AM $ 0.000988
-1.26%
$ 449,453 $ 3,402
Jan 30, 1 AM $ 0.000997
-2.03%
$ 453,191 $ 3,446
Jan 30, 12 AM $ 0.00102
-0.41%
$ 463,975 $ 3,514
Jan 29, 11 PM $ 0.00102
-0.05%
$ 466,240 $ 3,508
Jan 29, 10 PM $ 0.00103
+0.99%
$ 466,368 $ 3,511
Jan 29, 9 PM $ 0.00102
+0.46%
$ 463,164 $ 3,471
Jan 29, 8 PM $ 0.00101
-0.03%
$ 459,418 $ 3,463
Jan 29, 7 PM $ 0.00101
+0.40%
$ 459,399 $ 3,452
Jan 29, 6 PM $ 0.00101
-0.62%
$ 458,373 $ 3,479
Jan 29, 5 PM $ 0.00102
-0.10%
$ 462,860 $ 3,508
Jan 29, 4 PM $ 0.000996
+0.72%
$ 453,030 $ 3,524
Jan 29, 3 PM $ 0.000986
+7.19%
$ 448,466 $ 3,398
Jan 29, 2 PM $ 0.00092
-26.27%
$ 418,251 $ 3,180
Jan 29, 1 PM $ 0.00125
+19.51%
$ 566,206 $ 2,484
Jan 29, 12 PM $ 0.00104
+13.48%
$ 475,154 $ 1,970
Jan 29, 11 AM $ 0.000921
-0.42%
$ 418,708 $ 1,805
Jan 29, 10 AM $ 0.000924
+0.18%
$ 420,562 $ 1,813
Jan 29, 9 AM $ 0.000923
-0.11%
$ 419,249 $ 1,851
Jan 29, 8 AM $ 0.000925
-0.85%
$ 421,636 $ 1,852
Jan 29, 7 AM $ 0.000933
+0.41%
$ 424,511 $ 2,233
Jan 29, 6 AM $ 0.000929
-6.79%
$ 422,705 $ 2,225
Jan 29, 5 AM $ 0.000998
+39.82%
$ 453,975 $ 2,046
Jan 29, 4 AM $ 0.000714
+0.04%
$ 324,804 $ 950
Jan 29, 3 AM $ 0.000714
+0.09%
$ 324,818 $ 950
Jan 29, 2 AM $ 0.000714
-1.33%
$ 324,577 $ 949
Jan 29, 1 AM $ 0.000724
-0.27%
$ 329,027 $ 995
Jan 29, 12 AM $ 0.000725
-0.74%
$ 329,916 $ 998
Jan 28, 11 PM $ 0.000731
-0.46%
$ 332,259 $ 1,005
Jan 28, 10 PM $ 0.000733
+0.15%
$ 333,411 $ 1,010
Jan 28, 9 PM $ 0.000733
+0.47%
$ 332,997 $ 1,007
Jan 28, 8 PM $ 0.000729
-0.17%
$ 331,705 $ 1,003
Jan 28, 7 PM $ 0.000729
+1.81%
$ 331,720 $ 1,005
Jan 28, 6 PM $ 0.000717
-0.41%
$ 325,892 $ 943
Jan 28, 5 PM $ 0.00072
+0.79%
$ 327,224 $ 947