Evmos Historical Data

EVMOS Page 46
Download
Date Close Price change Market cap Trading volume
Jan 28, 9 PM $ 0.000733
+0.47%
$ 332,997 $ 1,007
Jan 28, 8 PM $ 0.000729
-0.17%
$ 331,705 $ 1,003
Jan 28, 7 PM $ 0.000729
+1.81%
$ 331,720 $ 1,005
Jan 28, 6 PM $ 0.000717
-0.41%
$ 325,892 $ 943
Jan 28, 5 PM $ 0.00072
+0.79%
$ 327,224 $ 947
Jan 28, 4 PM $ 0.000714
-3.70%
$ 324,718 $ 941
Jan 28, 3 PM $ 0.000739
-0.56%
$ 336,085 $ 977
Jan 28, 2 PM $ 0.000744
-0.44%
$ 339,553 $ 978
Jan 28, 1 PM $ 0.000748
-5.32%
$ 340,039 $ 983
Jan 28, 12 PM $ 0.000786
+5.40%
$ 357,501 $ 851
Jan 28, 11 AM $ 0.00074
+0.60%
$ 336,349 $ 557
Jan 28, 10 AM $ 0.000737
-1.45%
$ 335,770 $ 549
Jan 28, 9 AM $ 0.000746
+1.05%
$ 339,111 $ 510
Jan 28, 8 AM $ 0.000738
+14.74%
$ 335,662 $ 507
Jan 28, 7 AM $ 0.000642
-0.30%
$ 292,537 $ 135
Jan 28, 6 AM $ 0.000644
+0.47%
$ 293,047 $ 135
Jan 28, 5 AM $ 0.00064
-0.54%
$ 291,034 $ 149
Jan 28, 4 AM $ 0.000641
-0.63%
$ 291,619 $ 149
Jan 28, 3 AM $ 0.000644
-0.43%
$ 292,869 $ 150
Jan 28, 2 AM $ 0.000646
-1.29%
$ 293,681 $ 150
Jan 28, 1 AM $ 0.000654
-1.13%
$ 297,348 $ 349
Jan 28, 12 AM $ 0.000661
-0.20%
$ 300,705 $ 354
Jan 27, 11 PM $ 0.000663
+0.01%
$ 301,585 $ 354
Jan 27, 10 PM $ 0.000663
+0.29%
$ 301,288 $ 557
Jan 27, 9 PM $ 0.000662
-0.36%
$ 301,464 $ 555
Jan 27, 8 PM $ 0.000664
+0.55%
$ 302,178 $ 558
Jan 27, 7 PM $ 0.000661
+0.51%
$ 300,470 $ 555
Jan 27, 6 PM $ 0.000657
+0.59%
$ 297,914 $ 750
Jan 27, 5 PM $ 0.000654
-1.56%
$ 297,737 $ 756
Jan 27, 4 PM $ 0.000638
+1.10%
$ 289,998 $ 837
Jan 27, 3 PM $ 0.00063
+0.11%
$ 286,615 $ 998
Jan 27, 2 PM $ 0.000631
-0.60%
$ 286,836 $ 1,010
Jan 27, 1 PM $ 0.000633
+0.12%
$ 288,097 $ 1,085
Jan 27, 12 PM $ 0.000632
-0.72%
$ 287,530 $ 1,082
Jan 27, 11 AM $ 0.000638
-0.01%
$ 290,235 $ 1,089
Jan 27, 10 AM $ 0.000638
-0.47%
$ 289,998 $ 1,091
Jan 27, 9 AM $ 0.000641
-0.37%
$ 291,527 $ 1,095
Jan 27, 8 AM $ 0.000644
+0.12%
$ 292,652 $ 1,098
Jan 27, 7 AM $ 0.000645
+0.90%
$ 293,200 $ 1,097
Jan 27, 6 AM $ 0.000638
-0.42%
$ 290,104 $ 1,090
Jan 27, 5 AM $ 0.000641
-0.04%
$ 291,331 $ 1,078
Jan 27, 4 AM $ 0.00064
+0.06%
$ 291,067 $ 1,079
Jan 27, 3 AM $ 0.00064
-0.51%
$ 291,131 $ 1,077
Jan 27, 2 AM $ 0.000643
-8.49%
$ 292,619 $ 1,082
Jan 27, 1 AM $ 0.000703
-0.01%
$ 319,724 $ 883
Jan 27, 12 AM $ 0.000702
+0.65%
$ 319,443 $ 881
Jan 26, 11 PM $ 0.000698
+7.66%
$ 317,554 $ 875
Jan 26, 10 PM $ 0.000648
-0.26%
$ 294,592 $ 653
Jan 26, 9 PM $ 0.00065
+0.74%
$ 294,423 $ 654
Jan 26, 8 PM $ 0.000648
-0.10%
$ 294,477 $ 650