Evmos Historical Data

EVMOS Page 47
Download
Date Close Price change Market cap Trading volume
Jan 26, 8 PM $ 0.000648
-0.10%
$ 294,477 $ 650
Jan 26, 7 PM $ 0.000648
-7.57%
$ 294,824 $ 653
Jan 26, 6 PM $ 0.000701
+0.90%
$ 318,918 $ 465
Jan 26, 5 PM $ 0.000695
+8.41%
$ 315,985 $ 453
Jan 26, 4 PM $ 0.000641
+5.66%
$ 291,538 $ 230
Jan 26, 3 PM $ 0.000605
+0.22%
$ 275,229 $ 82
Jan 26, 2 PM $ 0.000604
-1.91%
$ 274,807 $ 72
Jan 26, 1 PM $ 0.000616
+0.11%
$ 280,107 $ 13
Jan 26, 12 PM $ 0.000615
+0.38%
$ 279,633 $ 13
Jan 26, 11 AM $ 0.000613
+0.11%
$ 278,784 $ 12
Jan 26, 10 AM $ 0.000611
+0.34%
$ 277,746 $ 12
Jan 26, 9 AM $ 0.000609
-0.29%
$ 276,815 $ 12
Jan 26, 8 AM $ 0.000611
+0.23%
$ 277,824 $ 12
Jan 26, 7 AM $ 0.00061
+0.07%
$ 277,311 $ 12
Jan 26, 6 AM $ 0.000609
+0.52%
$ 277,108 $ 12
Jan 26, 5 AM $ 0.000607
-0.18%
$ 275,845 $ 12
Jan 26, 4 AM $ 0.000608
+0.77%
$ 276,677 $ 12
Jan 26, 3 AM $ 0.000604
-0.79%
$ 274,513 $ 12
Jan 26, 2 AM $ 0.000608
+0.16%
$ 276,456 $ 12
Jan 26, 1 AM $ 0.000606
+0.96%
$ 275,792 $ 12
Jan 26, 12 AM $ 0.000599
-0.66%
$ 272,449 $ 12
Jan 25, 11 PM $ 0.000603
+0.94%
$ 274,241 $ 12
Jan 25, 10 PM $ 0.000598
-0.10%
$ 272,008 $ 12
Jan 25, 9 PM $ 0.000598
+0.23%
$ 272,168 $ 12
Jan 25, 8 PM $ 0.000596
-0.18%
$ 271,176 $ 13
Jan 25, 7 PM $ 0.000597
-0.95%
$ 271,655 $ 13
Jan 25, 6 PM $ 0.000603
-0.88%
$ 274,252 $ 13
Jan 25, 5 PM $ 0.000608
-1.29%
$ 276,688 $ 11
Jan 25, 4 PM $ 0.000616
-1.73%
$ 280,291 $ 11
Jan 25, 3 PM $ 0.000627
-0.39%
$ 284,928 $ 11
Jan 25, 2 PM $ 0.000628
-0.22%
$ 285,735 $ 4
Jan 25, 1 PM $ 0.00063
-0.34%
$ 286,360 $ 1
Jan 25, 12 PM $ 0.000632
-0.64%
$ 287,349 $ 1
Jan 25, 11 AM $ 0.000636
-0.43%
$ 289,289 $ 60
Jan 25, 10 AM $ 0.000637
+0.69%
$ 289,913 $ 60
Jan 25, 9 AM $ 0.000632
-0.19%
$ 287,574 $ 59
Jan 25, 8 AM $ 0.000635
-0.15%
$ 288,925 $ 59
Jan 25, 7 AM $ 0.000636
-0.11%
$ 289,337 $ 60
Jan 25, 6 AM $ 0.000639
+0.29%
$ 290,388 $ 60
Jan 25, 5 AM $ 0.000635
-0.13%
$ 288,696 $ 60
Jan 25, 4 AM $ 0.000635
-0.30%
$ 288,940 $ 61
Jan 25, 3 AM $ 0.000637
-0.23%
$ 289,806 $ 61
Jan 25, 2 AM $ 0.000641
+0.39%
$ 291,636 $ 61
Jan 25, 1 AM $ 0.000642
+0.09%
$ 291,894 $ 63
Jan 25, 12 AM $ 0.000642
+0.02%
$ 291,969 $ 83
Jan 24, 11 PM $ 0.000642
+0.54%
$ 291,847 $ 83
Jan 24, 10 PM $ 0.000639
-0.44%
$ 290,373 $ 82
Jan 24, 9 PM $ 0.000639
+0.62%
$ 290,643 $ 83
Jan 24, 8 PM $ 0.000636
+0.14%
$ 289,155 $ 81
Jan 24, 7 PM $ 0.000636
+0.05%
$ 289,030 $ 81