Evmos Historical Data

EVMOS Page 48
Download
Date Close Price change Market cap Trading volume
Jan 24, 7 PM $ 0.000636
+0.05%
$ 289,030 $ 81
Jan 24, 6 PM $ 0.000634
-0.08%
$ 288,444 $ 81
Jan 24, 5 PM $ 0.000635
-0.09%
$ 288,691 $ 81
Jan 24, 4 PM $ 0.000634
+0.07%
$ 288,201 $ 82
Jan 24, 3 PM $ 0.000634
-0.66%
$ 288,137 $ 83
Jan 24, 2 PM $ 0.000638
+0.24%
$ 290,322 $ 84
Jan 24, 1 PM $ 0.000638
-0.95%
$ 289,929 $ 84
Jan 24, 12 PM $ 0.000644
+2.60%
$ 292,974 $ 88
Jan 24, 11 AM $ 0.000629
+0.03%
$ 285,937 $ 27
Jan 24, 10 AM $ 0.000628
-0.20%
$ 285,684 $ 152
Jan 24, 9 AM $ 0.000628
-0.08%
$ 285,771 $ 152
Jan 24, 8 AM $ 0.000629
+0.19%
$ 286,043 $ 152
Jan 24, 7 AM $ 0.000628
+0.39%
$ 285,634 $ 152
Jan 24, 6 AM $ 0.000626
+0.71%
$ 284,808 $ 152
Jan 24, 5 AM $ 0.000621
+0.02%
$ 282,517 $ 152
Jan 24, 4 AM $ 0.000621
+0.46%
$ 282,458 $ 150
Jan 24, 3 AM $ 0.00062
-0.25%
$ 281,823 $ 150
Jan 24, 2 AM $ 0.000621
+0.03%
$ 282,309 $ 150
Jan 24, 1 AM $ 0.000621
-0.73%
$ 282,490 $ 334
Jan 24, 12 AM $ 0.000624
-0.47%
$ 283,994 $ 380
Jan 23, 11 PM $ 0.000627
+0.04%
$ 285,042 $ 380
Jan 23, 10 PM $ 0.000628
+0.31%
$ 285,420 $ 380
Jan 23, 9 PM $ 0.000626
-0.04%
$ 284,531 $ 385
Jan 23, 8 PM $ 0.000626
-0.79%
$ 284,750 $ 385
Jan 23, 7 PM $ 0.000631
-0.86%
$ 287,006 $ 389
Jan 23, 6 PM $ 0.000638
-0.03%
$ 290,106 $ 395
Jan 23, 5 PM $ 0.00064
+1.12%
$ 290,869 $ 397
Jan 23, 4 PM $ 0.000635
+1.04%
$ 288,746 $ 429
Jan 23, 3 PM $ 0.00063
+1.17%
$ 286,316 $ 445
Jan 23, 2 PM $ 0.000622
-0.92%
$ 282,737 $ 764
Jan 23, 1 PM $ 0.000628
+0.24%
$ 285,555 $ 866
Jan 23, 12 PM $ 0.000626
+4.89%
$ 284,872 $ 865
Jan 23, 11 AM $ 0.000596
-0.38%
$ 271,258 $ 722
Jan 23, 10 AM $ 0.000599
-0.35%
$ 272,285 $ 725
Jan 23, 9 AM $ 0.000601
+0.55%
$ 273,131 $ 727
Jan 23, 8 AM $ 0.0006
-0.66%
$ 272,726 $ 722
Jan 23, 7 AM $ 0.000603
+0.62%
$ 274,322 $ 730
Jan 23, 6 AM $ 0.0006
-0.26%
$ 272,966 $ 724
Jan 23, 5 AM $ 0.000602
-0.47%
$ 273,680 $ 727
Jan 23, 4 AM $ 0.000604
+0.30%
$ 274,767 $ 731
Jan 23, 3 AM $ 0.000603
+0.30%
$ 274,150 $ 728
Jan 23, 2 AM $ 0.000601
-6.85%
$ 273,133 $ 752
Jan 23, 1 AM $ 0.000644
-2.22%
$ 292,922 $ 588
Jan 23, 12 AM $ 0.000659
+0.52%
$ 299,563 $ 526
Jan 22, 11 PM $ 0.000655
-0.36%
$ 297,800 $ 524
Jan 22, 10 PM $ 0.000657
-0.24%
$ 298,865 $ 525
Jan 22, 9 PM $ 0.000657
-0.13%
$ 298,763 $ 521
Jan 22, 8 PM $ 0.000658
-0.71%
$ 299,138 $ 521
Jan 22, 7 PM $ 0.000662
+0.46%
$ 301,222 $ 541
Jan 22, 6 PM $ 0.00066
-2.13%
$ 300,106 $ 895