Evmos Historical Data

EVMOS Page 49
Download
Date Close Price change Market cap Trading volume
Jan 22, 5 PM $ 0.000674
+0.15%
$ 306,469 $ 873
Jan 22, 4 PM $ 0.000671
-0.52%
$ 305,216 $ 871
Jan 22, 3 PM $ 0.000674
+13.15%
$ 306,573 $ 858
Jan 22, 2 PM $ 0.000618
-0.67%
$ 281,213 $ 614
Jan 22, 1 PM $ 0.000624
-0.35%
$ 283,572 $ 552
Jan 22, 12 PM $ 0.000626
-0.20%
$ 284,738 $ 618
Jan 22, 11 AM $ 0.000627
-0.04%
$ 285,259 $ 687
Jan 22, 10 AM $ 0.000628
-0.49%
$ 285,458 $ 696
Jan 22, 9 AM $ 0.000631
+0.62%
$ 287,019 $ 699
Jan 22, 8 AM $ 0.000628
-0.07%
$ 285,432 $ 695
Jan 22, 7 AM $ 0.000629
+0.17%
$ 286,132 $ 702
Jan 22, 6 AM $ 0.000629
-0.35%
$ 286,047 $ 702
Jan 22, 5 AM $ 0.000633
+0.25%
$ 287,741 $ 705
Jan 22, 4 AM $ 0.000631
-0.27%
$ 287,009 $ 705
Jan 22, 3 AM $ 0.000633
+0.72%
$ 287,740 $ 707
Jan 22, 2 AM $ 0.000628
+0.02%
$ 285,616 $ 677
Jan 22, 1 AM $ 0.000628
+0.36%
$ 285,561 $ 677
Jan 22, 12 AM $ 0.000624
+0.52%
$ 283,955 $ 674
Jan 21, 11 PM $ 0.000621
-0.75%
$ 282,539 $ 669
Jan 21, 10 PM $ 0.000625
-0.85%
$ 284,144 $ 693
Jan 21, 9 PM $ 0.000629
+0.68%
$ 286,250 $ 698
Jan 21, 8 PM $ 0.000622
+0.28%
$ 282,852 $ 691
Jan 21, 7 PM $ 0.000651
-3.68%
$ 295,886 $ 667
Jan 21, 6 PM $ 0.000675
+0.44%
$ 306,992 $ 345
Jan 21, 5 PM $ 0.000672
-0.63%
$ 305,464 $ 343
Jan 21, 4 PM $ 0.000676
-1.79%
$ 307,272 $ 346
Jan 21, 3 PM $ 0.000688
+0.16%
$ 312,866 $ 492
Jan 21, 2 PM $ 0.000687
+2.18%
$ 312,209 $ 731
Jan 21, 1 PM $ 0.000672
-3.14%
$ 305,560 $ 704
Jan 21, 12 PM $ 0.000693
-2.74%
$ 315,058 $ 667
Jan 21, 11 AM $ 0.000713
-0.77%
$ 324,212 $ 600
Jan 21, 10 AM $ 0.000718
+0.53%
$ 326,720 $ 601
Jan 21, 9 AM $ 0.000717
+0.39%
$ 325,995 $ 599
Jan 21, 8 AM $ 0.000714
-0.52%
$ 324,881 $ 597
Jan 21, 7 AM $ 0.000719
-0.10%
$ 326,968 $ 596
Jan 21, 6 AM $ 0.000718
-0.48%
$ 326,674 $ 597
Jan 21, 5 AM $ 0.000721
+0.64%
$ 327,728 $ 674
Jan 21, 4 AM $ 0.000716
-0.18%
$ 325,650 $ 1,028
Jan 21, 3 AM $ 0.000719
-0.12%
$ 326,764 $ 1,030
Jan 21, 2 AM $ 0.000718
+1.05%
$ 326,734 $ 1,033
Jan 21, 1 AM $ 0.000712
+0.78%
$ 323,834 $ 1,021
Jan 21, 12 AM $ 0.000705
+0.31%
$ 320,554 $ 1,014
Jan 20, 11 PM $ 0.000701
-1.36%
$ 318,923 $ 1,009
Jan 20, 10 PM $ 0.000711
-0.60%
$ 323,290 $ 996
Jan 20, 9 PM $ 0.000715
-0.14%
$ 325,247 $ 1,002
Jan 20, 8 PM $ 0.000715
+0.64%
$ 325,194 $ 1,035
Jan 20, 7 PM $ 0.000711
+0.91%
$ 323,117 $ 1,027
Jan 20, 6 PM $ 0.000705
-0.67%
$ 320,767 $ 1,028
Jan 20, 5 PM $ 0.000711
-0.24%
$ 323,145 $ 1,038
Jan 20, 4 PM $ 0.000711
-6.92%
$ 323,441 $ 1,041