Evmos Historical Data

EVMOS Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 12 PM $ 0.00094
+3.67%
$ 427,439 $ 655
May 7, 11 AM $ 0.000907
+0.10%
$ 412,647 $ 642
May 7, 10 AM $ 0.000907
-0.29%
$ 412,305 $ 564
May 7, 9 AM $ 0.00091
-0.14%
$ 413,637 $ 566
May 7, 8 AM $ 0.00091
+0.10%
$ 414,014 $ 567
May 7, 7 AM $ 0.000909
+0.01%
$ 413,477 $ 566
May 7, 6 AM $ 0.00091
-0.30%
$ 413,646 $ 566
May 7, 5 AM $ 0.000911
+1.40%
$ 414,303 $ 568
May 7, 4 AM $ 0.000898
+0.34%
$ 408,335 $ 559
May 7, 3 AM $ 0.000895
-0.09%
$ 406,992 $ 557
May 7, 2 AM $ 0.000895
-0.07%
$ 407,059 $ 558
May 7, 1 AM $ 0.000896
-0.40%
$ 407,335 $ 558
May 7, 12 AM $ 0.0009
-0.06%
$ 409,455 $ 560
May 6, 11 PM $ 0.000901
+0.27%
$ 409,690 $ 561
May 6, 10 PM $ 0.000898
-0.74%
$ 408,481 $ 559
May 6, 9 PM $ 0.000905
+0.23%
$ 411,441 $ 563
May 6, 8 PM $ 0.000903
+0.19%
$ 410,490 $ 562
May 6, 7 PM $ 0.000901
-10.77%
$ 409,606 $ 561
May 6, 6 PM $ 0.00101
+0.00%
$ 459,130 $ 289
May 6, 5 PM $ 0.00101
-0.17%
$ 459,335 $ 289
May 6, 4 PM $ 0.00101
-0.04%
$ 460,005 $ 289
May 6, 3 PM $ 0.00101
-0.29%
$ 460,095 $ 289
May 6, 2 PM $ 0.00101
+0.09%
$ 461,495 $ 289
May 5, 3 PM $ 0.000876
-0.16%
$ 398,234 $ 1
May 5, 2 PM $ 0.000878
-1.00%
$ 399,076 $ 1
May 5, 1 PM $ 0.000883
-0.28%
$ 401,541 $ 0.1
May 5, 12 PM $ 0.000885
+0.12%
$ 402,618 $ 0.1
May 5, 11 AM $ 0.000884
-0.26%
$ 401,965 $ 0.1
May 5, 10 AM $ 0.000885
-0.22%
$ 402,666 $ 0.1
May 5, 9 AM $ 0.000887
-0.21%
$ 403,290 $ 0.1
May 5, 8 AM $ 0.000891
-0.22%
$ 405,273 $ 0.1
May 5, 7 AM $ 0.000888
-0.06%
$ 403,789 $ 0.1
May 5, 6 AM $ 0.000889
-0.02%
$ 404,090 $ 0.1
May 5, 5 AM $ 0.00089
+0.10%
$ 404,924 $ 0.1
May 5, 4 AM $ 0.000888
-0.35%
$ 404,032 $ 0
May 5, 3 AM $ 0.000893
+0.02%
$ 405,964 $ 0
May 5, 2 AM $ 0.000888
-0.13%
$ 404,042 $ 0
May 5, 1 AM $ 0.00089
+0.07%
$ 404,778 $ 0
May 5, 12 AM $ 0.000889
-0.01%
$ 404,420 $ 0
May 4, 11 PM $ 0.000889
+0.06%
$ 404,438 $ 0
May 4, 10 PM $ 0.00089
+0.27%
$ 404,788 $ 0
May 4, 9 PM $ 0.000889
+0.17%
$ 404,068 $ 0
May 4, 8 PM $ 0.000887
+1.02%
$ 403,366 $ 3
May 4, 7 PM $ 0.00088
+0.20%
$ 400,233 $ 3
May 4, 6 PM $ 0.000877
+0.69%
$ 398,814 $ 3
May 4, 5 PM $ 0.00087
+0.43%
$ 395,686 $ 3
May 4, 4 PM $ 0.000869
+0.05%
$ 395,297 $ 3
May 3, 3 AM $ 0.000872
-0.07%
$ 396,452 $ 0
May 3, 2 AM $ 0.000871
-0.32%
$ 396,236 $ 0
May 3, 1 AM $ 0.000875
-0.19%
$ 397,818 $ 0