Evmos Historical Data

EVMOS Page 50
Download
Date Close Price change Market cap Trading volume
Jan 20, 4 PM $ 0.000711
-6.92%
$ 323,441 $ 1,041
Jan 20, 3 PM $ 0.000763
+13.90%
$ 347,031 $ 976
Jan 20, 2 PM $ 0.00067
+0.21%
$ 304,669 $ 676
Jan 20, 1 PM $ 0.000669
-0.19%
$ 304,044 $ 821
Jan 20, 12 PM $ 0.00067
+0.34%
$ 304,551 $ 806
Jan 20, 11 AM $ 0.000667
-0.08%
$ 303,436 $ 801
Jan 20, 10 AM $ 0.000669
+0.10%
$ 304,101 $ 795
Jan 20, 9 AM $ 0.000666
+0.09%
$ 302,966 $ 795
Jan 20, 8 AM $ 0.000666
-0.64%
$ 302,952 $ 792
Jan 20, 7 AM $ 0.000671
-0.09%
$ 305,080 $ 798
Jan 20, 6 AM $ 0.000672
+1.50%
$ 305,537 $ 799
Jan 20, 5 AM $ 0.000714
-5.34%
$ 324,679 $ 724
Jan 20, 4 AM $ 0.000753
+0.41%
$ 342,601 $ 470
Jan 20, 3 AM $ 0.000751
+0.04%
$ 341,572 $ 468
Jan 20, 2 AM $ 0.000751
+0.16%
$ 341,420 $ 468
Jan 20, 1 AM $ 0.000749
-0.12%
$ 340,655 $ 536
Jan 20, 12 AM $ 0.000748
-0.45%
$ 340,014 $ 536
Jan 19, 11 PM $ 0.000752
+0.55%
$ 341,971 $ 537
Jan 19, 10 PM $ 0.000749
-0.22%
$ 340,589 $ 536
Jan 19, 9 PM $ 0.000752
+0.21%
$ 342,006 $ 538
Jan 19, 8 PM $ 0.000751
-0.16%
$ 341,340 $ 510
Jan 19, 7 PM $ 0.000755
+1.96%
$ 343,545 $ 511
Jan 19, 6 PM $ 0.00074
-0.01%
$ 336,526 $ 491
Jan 19, 5 PM $ 0.000739
+0.19%
$ 336,243 $ 514
Jan 19, 4 PM $ 0.000735
+2.28%
$ 334,054 $ 510
Jan 19, 3 PM $ 0.000719
+5.23%
$ 326,880 $ 447
Jan 19, 2 PM $ 0.000683
+5.32%
$ 310,620 $ 293
Jan 19, 1 PM $ 0.000648
+0.31%
$ 294,627 $ 173
Jan 19, 12 PM $ 0.000646
-0.11%
$ 293,706 $ 172
Jan 19, 11 AM $ 0.000646
-0.07%
$ 293,829 $ 172
Jan 19, 10 AM $ 0.000647
-0.83%
$ 294,150 $ 172
Jan 19, 9 AM $ 0.000652
-0.17%
$ 296,434 $ 174
Jan 19, 8 AM $ 0.000654
+0.32%
$ 297,238 $ 174
Jan 19, 7 AM $ 0.000651
+0.26%
$ 296,071 $ 173
Jan 19, 6 AM $ 0.000648
-2.70%
$ 294,732 $ 173
Jan 19, 5 AM $ 0.000666
+0.68%
$ 302,911 $ 110
Jan 19, 4 AM $ 0.000662
-0.94%
$ 300,856 $ 194
Jan 19, 3 AM $ 0.000668
+0.73%
$ 303,681 $ 196
Jan 19, 2 AM $ 0.000665
+1.63%
$ 302,406 $ 195
Jan 19, 1 AM $ 0.000654
-0.72%
$ 297,334 $ 128
Jan 19, 12 AM $ 0.000657
-2.56%
$ 298,791 $ 129
Jan 18, 11 PM $ 0.000674
-3.65%
$ 306,650 $ 196
Jan 18, 10 PM $ 0.0007
+0.14%
$ 318,275 $ 202
Jan 18, 9 PM $ 0.000699
-0.10%
$ 317,831 $ 202
Jan 18, 8 PM $ 0.0007
+0.47%
$ 318,219 $ 202
Jan 18, 7 PM $ 0.000698
-0.17%
$ 317,599 $ 201
Jan 18, 6 PM $ 0.0007
+0.17%
$ 318,476 $ 242
Jan 18, 5 PM $ 0.0007
+0.13%
$ 318,485 $ 215
Jan 18, 4 PM $ 0.000699
+0.04%
$ 317,980 $ 215
Jan 18, 3 PM $ 0.000698
+0.76%
$ 317,243 $ 215