Evmos Historical Data

EVMOS Page 51
Download
Date Close Price change Market cap Trading volume
Jan 18, 3 PM $ 0.000698
+0.76%
$ 317,243 $ 215
Jan 18, 2 PM $ 0.000694
+0.07%
$ 315,537 $ 223
Jan 18, 1 PM $ 0.000694
+0.11%
$ 315,528 $ 486
Jan 18, 12 PM $ 0.000696
+0.17%
$ 316,475 $ 495
Jan 18, 11 AM $ 0.000696
+0.96%
$ 316,564 $ 511
Jan 18, 10 AM $ 0.000691
+0.02%
$ 314,410 $ 510
Jan 18, 9 AM $ 0.000692
-0.09%
$ 314,746 $ 512
Jan 18, 8 AM $ 0.000692
-0.01%
$ 314,806 $ 512
Jan 18, 7 AM $ 0.000693
-0.69%
$ 315,212 $ 513
Jan 18, 6 AM $ 0.000699
+0.62%
$ 318,040 $ 516
Jan 18, 5 AM $ 0.000696
+1.53%
$ 316,735 $ 514
Jan 18, 4 AM $ 0.000689
-0.06%
$ 313,393 $ 420
Jan 18, 3 AM $ 0.000691
+0.14%
$ 314,025 $ 421
Jan 18, 2 AM $ 0.000688
+0.73%
$ 312,847 $ 702
Jan 18, 1 AM $ 0.000684
+0.20%
$ 310,957 $ 717
Jan 18, 12 AM $ 0.000683
+1.84%
$ 310,541 $ 699
Jan 17, 11 PM $ 0.00067
+0.04%
$ 304,619 $ 647
Jan 17, 10 PM $ 0.00067
-0.38%
$ 304,714 $ 982
Jan 17, 9 PM $ 0.000673
-0.50%
$ 305,861 $ 986
Jan 17, 8 PM $ 0.000675
+0.34%
$ 306,834 $ 992
Jan 17, 7 PM $ 0.000671
+1.31%
$ 305,149 $ 987
Jan 17, 6 PM $ 0.000662
+0.01%
$ 301,204 $ 939
Jan 17, 5 PM $ 0.000662
+0.40%
$ 301,187 $ 939
Jan 17, 4 PM $ 0.000659
-0.48%
$ 299,863 $ 936
Jan 17, 3 PM $ 0.000663
+0.73%
$ 301,403 $ 940
Jan 17, 2 PM $ 0.000656
-9.21%
$ 298,423 $ 979
Jan 17, 1 PM $ 0.000723
-0.48%
$ 328,897 $ 819
Jan 17, 12 PM $ 0.000727
+0.91%
$ 330,416 $ 820
Jan 17, 11 AM $ 0.00072
+0.00%
$ 327,658 $ 2,160
Jan 17, 10 AM $ 0.000721
+0.10%
$ 327,764 $ 2,230
Jan 17, 9 AM $ 0.000719
+0.06%
$ 327,076 $ 2,229
Jan 17, 8 AM $ 0.00072
+0.21%
$ 327,540 $ 2,249
Jan 17, 7 AM $ 0.000718
+0.89%
$ 326,753 $ 2,246
Jan 17, 6 AM $ 0.000713
-0.68%
$ 324,031 $ 2,294
Jan 17, 5 AM $ 0.000717
+0.80%
$ 325,874 $ 2,380
Jan 17, 4 AM $ 0.000712
+0.10%
$ 323,939 $ 2,358
Jan 17, 3 AM $ 0.000712
+10.59%
$ 323,931 $ 2,361
Jan 17, 2 AM $ 0.000647
-0.98%
$ 294,138 $ 2,018
Jan 17, 1 AM $ 0.000652
-0.68%
$ 296,671 $ 2,018
Jan 17, 12 AM $ 0.000656
-0.18%
$ 298,497 $ 2,027
Jan 16, 11 PM $ 0.000659
-11.15%
$ 299,561 $ 2,091
Jan 16, 10 PM $ 0.000741
+0.50%
$ 337,153 $ 1,833
Jan 16, 9 PM $ 0.000738
+0.36%
$ 335,466 $ 1,851
Jan 16, 8 PM $ 0.000735
+1.17%
$ 334,255 $ 2,364
Jan 16, 7 PM $ 0.000727
+0.22%
$ 330,804 $ 2,365
Jan 16, 6 PM $ 0.000726
+0.00%
$ 329,999 $ 2,384
Jan 16, 5 PM $ 0.000728
+0.38%
$ 331,189 $ 2,422
Jan 16, 4 PM $ 0.000726
+0.30%
$ 330,298 $ 2,422
Jan 16, 3 PM $ 0.000726
-3.87%
$ 329,999 $ 2,467
Jan 16, 2 PM $ 0.000755
-2.47%
$ 343,230 $ 2,591