Evmos Historical Data

EVMOS Page 52
Download
Date Close Price change Market cap Trading volume
Jan 16, 2 PM $ 0.000755
-2.47%
$ 343,230 $ 2,591
Jan 16, 1 PM $ 0.000773
-1.01%
$ 351,736 $ 3,668
Jan 16, 12 PM $ 0.000781
+15.86%
$ 355,091 $ 3,955
Jan 16, 11 AM $ 0.000684
-1.35%
$ 311,250 $ 2,500
Jan 16, 10 AM $ 0.000695
-0.52%
$ 315,899 $ 2,463
Jan 16, 9 AM $ 0.000697
-0.87%
$ 317,123 $ 2,513
Jan 16, 8 AM $ 0.000703
+0.56%
$ 319,726 $ 2,519
Jan 16, 7 AM $ 0.000699
+3.04%
$ 317,786 $ 2,508
Jan 16, 6 AM $ 0.000678
+2.49%
$ 308,199 $ 2,404
Jan 16, 5 AM $ 0.00066
+0.60%
$ 300,235 $ 2,461
Jan 16, 4 AM $ 0.000658
+0.33%
$ 299,049 $ 2,473
Jan 16, 3 AM $ 0.000656
+0.53%
$ 298,363 $ 2,583
Jan 16, 2 AM $ 0.000652
-0.09%
$ 296,668 $ 2,571
Jan 16, 1 AM $ 0.000652
+0.07%
$ 296,496 $ 2,572
Jan 16, 12 AM $ 0.000651
+1.82%
$ 295,996 $ 2,561
Jan 15, 11 PM $ 0.000641
+0.36%
$ 291,416 $ 2,490
Jan 15, 10 PM $ 0.000639
-0.52%
$ 290,543 $ 2,491
Jan 15, 9 PM $ 0.000642
+8.51%
$ 292,145 $ 3,653
Jan 15, 8 PM $ 0.000586
+0.20%
$ 266,414 $ 3,033
Jan 15, 7 PM $ 0.000585
-0.31%
$ 265,879 $ 3,093
Jan 15, 6 PM $ 0.000586
+0.14%
$ 266,685 $ 3,092
Jan 15, 5 PM $ 0.000587
-1.20%
$ 266,997 $ 3,296
Jan 15, 4 PM $ 0.000591
-1.79%
$ 268,819 $ 3,984
Jan 15, 3 PM $ 0.000602
-3.97%
$ 273,728 $ 4,105
Jan 15, 2 PM $ 0.000626
+37.55%
$ 284,464 $ 4,232
Jan 15, 1 PM $ 0.000454
-6.86%
$ 206,608 $ 2,817
Jan 15, 12 PM $ 0.000488
+2.12%
$ 221,823 $ 2,816
Jan 15, 11 AM $ 0.000477
-0.37%
$ 217,133 $ 2,997
Jan 15, 10 AM $ 0.000479
-1.01%
$ 217,824 $ 3,153
Jan 15, 9 AM $ 0.000484
+0.19%
$ 219,990 $ 6,955
Jan 15, 8 AM $ 0.000483
-0.97%
$ 219,430 $ 6,922
Jan 15, 7 AM $ 0.000488
+1.50%
$ 222,092 $ 6,983
Jan 15, 6 AM $ 0.000481
+1.96%
$ 210,648 $ 6,989
Jan 15, 5 AM $ 0.000473
+0.70%
$ 214,739 $ 6,779
Jan 15, 4 AM $ 0.000477
-3.59%
$ 216,769 $ 6,962
Jan 15, 3 AM $ 0.000494
-2.03%
$ 224,799 $ 7,041
Jan 15, 2 AM $ 0.000503
-0.23%
$ 227,592 $ 7,188
Jan 15, 1 AM $ 0.000505
-0.01%
$ 229,484 $ 7,176
Jan 15, 12 AM $ 0.000506
+0.51%
$ 230,318 $ 7,216
Jan 14, 11 PM $ 0.000503
-0.08%
$ 228,916 $ 7,217
Jan 14, 10 PM $ 0.000525
+4.90%
$ 238,590 $ 7,209
Jan 14, 9 PM $ 0.000508
+0.59%
$ 230,907 $ 6,144
Jan 14, 8 PM $ 0.000506
+1.79%
$ 230,029 $ 6,229
Jan 14, 7 PM $ 0.000499
+1.59%
$ 226,872 $ 6,110
Jan 14, 6 PM $ 0.00049
+2.11%
$ 223,031 $ 5,991
Jan 14, 5 PM $ 0.000481
-13.52%
$ 218,832 $ 5,829
Jan 14, 4 PM $ 0.000555
-4.03%
$ 252,196 $ 6,117
Jan 14, 3 PM $ 0.000576
-0.22%
$ 261,208 $ 6,219
Jan 14, 2 PM $ 0.000579
+9.72%
$ 263,397 $ 6,426
Jan 14, 1 PM $ 0.000528
-1.92%
$ 240,321 $ 6,962