Evmos Historical Data

EVMOS Page 53
Download
Date Close Price change Market cap Trading volume
Jan 14, 1 PM $ 0.000528
-1.92%
$ 240,321 $ 6,962
Jan 14, 12 PM $ 0.000538
+7.87%
$ 244,585 $ 7,120
Jan 14, 11 AM $ 0.000498
-2.19%
$ 226,362 $ 6,675
Jan 14, 10 AM $ 0.000509
-14.07%
$ 231,559 $ 6,839
Jan 14, 9 AM $ 0.000596
+1.83%
$ 271,118 $ 3,259
Jan 14, 8 AM $ 0.000589
-2.35%
$ 267,542 $ 3,684
Jan 14, 7 AM $ 0.000604
+0.85%
$ 275,316 $ 3,681
Jan 14, 6 AM $ 0.000598
-0.61%
$ 272,096 $ 3,645
Jan 14, 5 AM $ 0.000611
-4.04%
$ 279,592 $ 3,662
Jan 14, 4 AM $ 0.000635
-1.51%
$ 288,885 $ 3,528
Jan 14, 3 AM $ 0.000642
+0.03%
$ 290,116 $ 3,577
Jan 14, 2 AM $ 0.000642
+0.19%
$ 291,155 $ 3,682
Jan 14, 1 AM $ 0.000642
+1.53%
$ 289,621 $ 3,689
Jan 14, 12 AM $ 0.000634
-3.15%
$ 288,419 $ 3,958
Jan 13, 11 PM $ 0.000655
+1.70%
$ 293,067 $ 4,174
Jan 13, 10 PM $ 0.000643
-1.06%
$ 295,185 $ 4,219
Jan 13, 9 PM $ 0.00065
-3.37%
$ 295,481 $ 4,788
Jan 13, 8 PM $ 0.000673
-4.34%
$ 305,787 $ 5,208
Jan 13, 7 PM $ 0.000686
+3.38%
$ 312,169 $ 5,718
Jan 13, 6 PM $ 0.000661
+6.40%
$ 300,541 $ 5,741
Jan 13, 5 PM $ 0.000618
-9.94%
$ 280,854 $ 5,566
Jan 13, 4 PM $ 0.000686
-7.84%
$ 311,810 $ 5,595
Jan 13, 3 PM $ 0.000746
+9.38%
$ 339,112 $ 6,158
Jan 13, 2 PM $ 0.000748
+9.37%
$ 340,100 $ 4,928
Jan 13, 1 PM $ 0.00066
+0.67%
$ 300,160 $ 3,970
Jan 13, 12 PM $ 0.000656
-5.00%
$ 298,073 $ 3,732
Jan 13, 11 AM $ 0.000691
-2.28%
$ 314,393 $ 3,690
Jan 13, 10 AM $ 0.000707
+0.23%
$ 320,591 $ 3,482
Jan 13, 9 AM $ 0.000705
-9.75%
$ 320,653 $ 3,317
Jan 13, 8 AM $ 0.000781
+0.20%
$ 355,263 $ 2,954
Jan 13, 7 AM $ 0.000779
-0.34%
$ 354,978 $ 2,943
Jan 13, 6 AM $ 0.000782
+0.19%
$ 355,508 $ 2,957
Jan 13, 5 AM $ 0.000782
+0.46%
$ 355,560 $ 2,950
Jan 13, 4 AM $ 0.000775
+0.27%
$ 352,636 $ 2,941
Jan 13, 3 AM $ 0.000794
-2.36%
$ 360,945 $ 2,883
Jan 13, 2 AM $ 0.000813
-0.27%
$ 369,777 $ 2,835
Jan 13, 1 AM $ 0.000815
+5.97%
$ 370,522 $ 2,829
Jan 13, 12 AM $ 0.00077
-3.61%
$ 350,289 $ 2,442
Jan 12, 11 PM $ 0.0008
+6.25%
$ 363,801 $ 2,482
Jan 12, 10 PM $ 0.000746
-10.64%
$ 339,229 $ 2,373
Jan 12, 9 PM $ 0.000835
+4.61%
$ 379,630 $ 2,018
Jan 12, 8 PM $ 0.000809
-4.67%
$ 368,370 $ 1,715
Jan 12, 7 PM $ 0.000849
-4.05%
$ 386,230 $ 1,445
Jan 12, 6 PM $ 0.000884
-2.49%
$ 402,205 $ 1,088
Jan 12, 5 PM $ 0.000908
-1.82%
$ 412,774 $ 846
Jan 12, 4 PM $ 0.000924
+8.58%
$ 420,178 $ 747
Jan 12, 3 PM $ 0.00085
+0.82%
$ 386,488 $ 403
Jan 12, 2 PM $ 0.000844
+0.21%
$ 383,914 $ 394
Jan 12, 1 PM $ 0.000842
+0.09%
$ 382,814 $ 397
Jan 12, 12 PM $ 0.00084
+0.01%
$ 382,158 $ 377