Evmos Historical Data

EVMOS Page 54
Download
Date Close Price change Market cap Trading volume
Jan 12, 12 PM $ 0.00084
+0.01%
$ 382,158 $ 377
Jan 12, 11 AM $ 0.000839
-0.20%
$ 381,612 $ 376
Jan 12, 10 AM $ 0.00084
-0.01%
$ 382,147 $ 377
Jan 12, 9 AM $ 0.000844
+0.81%
$ 383,737 $ 377
Jan 12, 8 AM $ 0.000837
-1.44%
$ 382,576 $ 374
Jan 12, 7 AM $ 0.00085
-0.58%
$ 386,747 $ 379
Jan 12, 6 AM $ 0.000856
-0.53%
$ 389,071 $ 456
Jan 12, 5 AM $ 0.00086
-0.22%
$ 391,237 $ 498
Jan 12, 4 AM $ 0.000861
+0.01%
$ 391,595 $ 499
Jan 12, 3 AM $ 0.000862
+0.06%
$ 391,864 $ 547
Jan 12, 2 AM $ 0.000859
+0.83%
$ 390,471 $ 547
Jan 12, 1 AM $ 0.000852
+4.10%
$ 387,609 $ 638
Jan 12, 12 AM $ 0.000819
-0.97%
$ 372,295 $ 524
Jan 11, 11 PM $ 0.000826
-5.45%
$ 375,515 $ 534
Jan 11, 10 PM $ 0.000873
-0.52%
$ 397,003 $ 432
Jan 11, 9 PM $ 0.000876
-0.54%
$ 398,379 $ 594
Jan 11, 8 PM $ 0.000879
-1.26%
$ 399,619 $ 596
Jan 11, 7 PM $ 0.00089
-0.30%
$ 404,799 $ 595
Jan 11, 6 PM $ 0.000892
-0.28%
$ 405,683 $ 594
Jan 11, 5 PM $ 0.000891
+1.31%
$ 405,269 $ 595
Jan 11, 4 PM $ 0.000878
-1.24%
$ 399,194 $ 540
Jan 11, 3 PM $ 0.000887
-0.89%
$ 403,595 $ 493
Jan 11, 2 PM $ 0.000894
-0.02%
$ 406,539 $ 497
Jan 11, 1 PM $ 0.000894
+0.10%
$ 406,455 $ 493
Jan 11, 12 PM $ 0.000891
-0.34%
$ 405,184 $ 492
Jan 11, 11 AM $ 0.000894
+0.28%
$ 406,536 $ 493
Jan 11, 10 AM $ 0.000891
+0.14%
$ 405,421 $ 491
Jan 11, 9 AM $ 0.000889
+0.06%
$ 404,211 $ 543
Jan 11, 8 AM $ 0.000888
-0.07%
$ 403,701 $ 542
Jan 11, 7 AM $ 0.000889
-2.28%
$ 404,141 $ 542
Jan 11, 6 AM $ 0.000908
+0.79%
$ 412,893 $ 473
Jan 11, 5 AM $ 0.000901
+0.59%
$ 409,711 $ 431
Jan 11, 4 AM $ 0.000896
-1.18%
$ 407,448 $ 428
Jan 11, 3 AM $ 0.000906
-0.10%
$ 412,055 $ 381
Jan 11, 2 AM $ 0.000907
+3.47%
$ 412,650 $ 381
Jan 11, 1 AM $ 0.000877
-0.35%
$ 398,970 $ 277
Jan 11, 12 AM $ 0.00088
-0.09%
$ 400,245 $ 278
Jan 10, 11 PM $ 0.000881
-1.51%
$ 400,677 $ 276
Jan 10, 10 PM $ 0.000895
-5.04%
$ 407,206 $ 262
Jan 10, 9 PM $ 0.000944
+0.15%
$ 429,134 $ 104
Jan 10, 8 PM $ 0.000946
-0.17%
$ 430,013 $ 104
Jan 10, 7 PM $ 0.000948
+0.44%
$ 431,076 $ 128
Jan 10, 6 PM $ 0.000944
-1.14%
$ 429,188 $ 128
Jan 10, 5 PM $ 0.000956
-0.04%
$ 434,730 $ 129
Jan 10, 4 PM $ 0.000959
-0.61%
$ 436,328 $ 218
Jan 10, 3 PM $ 0.000966
+0.42%
$ 439,523 $ 450
Jan 10, 2 PM $ 0.000964
-0.03%
$ 438,181 $ 448
Jan 10, 1 PM $ 0.000964
-0.67%
$ 438,292 $ 455
Jan 10, 12 PM $ 0.000969
-0.01%
$ 440,564 $ 458
Jan 10, 11 AM $ 0.000969
-1.30%
$ 440,592 $ 1,093