Evmos Historical Data

EVMOS Page 58
Download
Date Close Price change Market cap Trading volume
Jan 4, 7 AM $ 0.000895
+0.18%
$ 406,847 $ 938
Jan 4, 6 AM $ 0.000894
-0.01%
$ 406,570 $ 935
Jan 4, 5 AM $ 0.000895
-1.06%
$ -- $ 936
Jan 4, 4 AM $ 0.000921
+0.55%
$ -- $ 947
Jan 4, 3 AM $ 0.000916
+0.10%
$ -- $ 889
Jan 4, 2 AM $ 0.000916
-3.15%
$ -- $ 889
Jan 4, 1 AM $ 0.000906
+5.08%
$ -- $ 789
Jan 4, 12 AM $ 0.000861
-0.07%
$ -- $ 482
Jan 3, 11 PM $ 0.00086
-2.81%
$ 391,036 $ 482
Jan 3, 10 PM $ 0.000884
+3.59%
$ 402,098 $ 381
Jan 3, 9 PM $ 0.000856
+0.59%
$ 389,289 $ 281
Jan 3, 8 PM $ 0.000851
-1.02%
$ 387,089 $ 281
Jan 3, 7 PM $ 0.000832
+0.75%
$ 378,233 $ 222
Jan 3, 6 PM $ 0.000826
+1.24%
$ 375,858 $ 234
Jan 3, 5 PM $ 0.000816
-0.06%
$ 371,220 $ 232
Jan 3, 4 PM $ 0.000816
+0.10%
$ 371,251 $ 232
Jan 3, 3 PM $ 0.000814
+0.16%
$ 370,020 $ 231
Jan 3, 2 PM $ 0.000814
-0.94%
$ 370,147 $ 230
Jan 3, 1 PM $ 0.000819
+0.75%
$ 372,643 $ 279
Jan 3, 12 PM $ 0.000814
+0.65%
$ 369,998 $ 276
Jan 3, 11 AM $ 0.000809
+0.12%
$ 367,817 $ 295
Jan 3, 10 AM $ 0.000808
-1.56%
$ 367,552 $ 295
Jan 3, 9 AM $ 0.00082
-0.73%
$ 373,033 $ 265
Jan 3, 8 AM $ 0.000825
+3.88%
$ 375,363 $ 267
Jan 3, 7 AM $ 0.000795
-0.77%
$ 361,363 $ 170
Jan 3, 6 AM $ 0.000802
-0.28%
$ 364,526 $ 231
Jan 3, 5 AM $ 0.000801
+0.00%
$ 364,442 $ 466
Jan 3, 4 AM $ 0.000801
-1.02%
$ 364,200 $ 506
Jan 3, 3 AM $ 0.000808
+0.26%
$ 367,446 $ 500
Jan 3, 2 AM $ 0.000805
+0.43%
$ 366,215 $ 498
Jan 3, 1 AM $ 0.000799
+0.89%
$ 363,369 $ 495
Jan 3, 12 AM $ 0.000797
+0.33%
$ 362,499 $ 489
Jan 2, 11 PM $ 0.000794
+0.70%
$ 361,263 $ 490
Jan 2, 10 PM $ 0.000787
+0.22%
$ 357,941 $ 487
Jan 2, 9 PM $ 0.000786
+0.38%
$ 357,290 $ 485
Jan 2, 8 PM $ 0.000785
+1.16%
$ 357,080 $ 483
Jan 2, 7 PM $ 0.000776
-1.96%
$ 353,051 $ 479
Jan 2, 6 PM $ 0.000793
-0.17%
$ 360,830 $ 392
Jan 2, 5 PM $ 0.000796
+0.10%
$ 361,965 $ 400
Jan 2, 4 PM $ 0.000796
+0.66%
$ 361,877 $ 400
Jan 2, 3 PM $ 0.000791
-0.13%
$ 359,935 $ 407
Jan 2, 2 PM $ 0.000789
+0.87%
$ 358,850 $ 407
Jan 2, 1 PM $ 0.000783
+0.94%
$ 355,864 $ 361
Jan 2, 12 PM $ 0.000773
+0.79%
$ 351,758 $ 442
Jan 2, 11 AM $ 0.000768
-0.47%
$ 349,064 $ 418
Jan 2, 10 AM $ 0.000769
+0.03%
$ 349,920 $ 423
Jan 2, 9 AM $ 0.000769
+0.33%
$ 349,770 $ 422
Jan 2, 8 AM $ 0.000766
-0.38%
$ 348,475 $ 420
Jan 2, 7 AM $ 0.000769
+1.60%
$ 349,675 $ 422
Jan 2, 6 AM $ 0.000758
-5.86%
$ 344,744 $ 360