Evmos Historical Data

EVMOS Page 59
Download
Date Close Price change Market cap Trading volume
Jan 2, 6 AM $ 0.000758
-5.86%
$ 344,744 $ 360
Jan 2, 5 AM $ 0.000805
+0.63%
$ 366,184 $ 125
Jan 2, 4 AM $ 0.000799
-0.62%
$ 363,350 $ 105
Jan 2, 3 AM $ 0.000805
+0.80%
$ 365,864 $ 106
Jan 2, 2 AM $ 0.000796
+0.57%
$ 362,150 $ 105
Jan 2, 1 AM $ 0.000792
+0.52%
$ 360,237 $ 104
Jan 2, 12 AM $ 0.00079
-0.24%
$ 359,239 $ 103
Jan 1, 11 PM $ 0.000793
-0.61%
$ 360,623 $ 104
Jan 1, 10 PM $ 0.000797
+0.99%
$ 362,246 $ 105
Jan 1, 9 PM $ 0.000789
+0.01%
$ 358,653 $ 104
Jan 1, 8 PM $ 0.000791
+0.10%
$ 359,533 $ 104
Jan 1, 7 PM $ 0.000789
-0.23%
$ 358,905 $ 104
Jan 1, 6 PM $ 0.000792
+0.32%
$ 360,301 $ 106
Jan 1, 5 PM $ 0.000791
+0.08%
$ 359,730 $ 130
Jan 1, 4 PM $ 0.000792
-0.33%
$ 359,967 $ 133
Jan 1, 3 PM $ 0.000793
+0.67%
$ 360,715 $ 125
Jan 1, 2 PM $ 0.000788
+0.28%
$ 358,353 $ 126
Jan 1, 1 PM $ 0.00081
+0.27%
$ 368,281 $ 126
Jan 1, 12 PM $ 0.000807
-0.56%
$ 366,871 $ 41
Jan 1, 11 AM $ 0.00081
-0.08%
$ 368,320 $ 42
Jan 1, 10 AM $ 0.00081
-0.41%
$ 368,275 $ 49
Jan 1, 9 AM $ 0.000815
+0.66%
$ 370,676 $ 49
Jan 1, 8 AM $ 0.000809
-0.21%
$ 367,729 $ 49
Jan 1, 7 AM $ 0.000809
+0.35%
$ 367,759 $ 49
Jan 1, 6 AM $ 0.000803
+0.26%
$ 365,308 $ 50
Jan 1, 5 AM $ 0.000801
+0.38%
$ 364,138 $ 48
Jan 1, 4 AM $ 0.000798
-0.20%
$ 362,818 $ 48
Jan 1, 3 AM $ 0.000799
+0.06%
$ 363,562 $ 194
Jan 1, 2 AM $ 0.000798
+0.04%
$ 363,051 $ 196
Jan 1, 1 AM $ 0.000799
+0.36%
$ 363,168 $ 613
Jan 1, 12 AM $ 0.000796
-0.32%
$ 362,070 $ 611
Dec 31, 11 PM $ 0.000799
+0.53%
$ 363,571 $ 614
Dec 31, 10 PM $ 0.000795
-0.55%
$ 361,410 $ 660
Dec 31, 9 PM $ 0.000799
+0.75%
$ 363,512 $ 1,128
Dec 31, 8 PM $ 0.000792
+0.24%
$ 360,102 $ 1,355
Dec 31, 7 PM $ 0.000792
+1.01%
$ 359,967 $ 1,452
Dec 31, 6 PM $ 0.000785
+0.89%
$ 357,163 $ 1,503
Dec 31, 5 PM $ 0.000777
-0.72%
$ 353,181 $ 1,470
Dec 31, 4 PM $ 0.000782
-1.83%
$ 355,602 $ 1,670
Dec 31, 3 PM $ 0.000795
-0.94%
$ 361,659 $ 1,698
Dec 31, 2 PM $ 0.000801
-1.09%
$ 364,333 $ 1,716
Dec 31, 1 PM $ 0.000803
+0.43%
$ 365,028 $ 1,729
Dec 31, 12 PM $ 0.000798
-0.25%
$ 362,899 $ 1,726
Dec 31, 11 AM $ 0.000799
-0.36%
$ 363,577 $ 1,727
Dec 31, 10 AM $ 0.000803
-0.07%
$ 365,126 $ 1,731
Dec 31, 9 AM $ 0.000804
+0.28%
$ 365,856 $ 1,802
Dec 31, 8 AM $ 0.000802
-0.18%
$ 364,830 $ 1,808
Dec 31, 7 AM $ 0.000803
-0.21%
$ 365,376 $ 1,817
Dec 31, 6 AM $ 0.000805
-0.25%
$ 366,317 $ 1,821
Dec 31, 5 AM $ 0.000807
+0.40%
$ 367,074 $ 1,840