Evmos Historical Data

EVMOS Page 60
Download
Date Close Price change Market cap Trading volume
Dec 31, 5 AM $ 0.000807
+0.40%
$ 367,074 $ 1,840
Dec 31, 4 AM $ 0.000805
+5.27%
$ 365,941 $ 1,832
Dec 31, 3 AM $ 0.000764
-0.14%
$ 347,606 $ 1,685
Dec 31, 2 AM $ 0.000766
-13.45%
$ 348,235 $ 1,686
Dec 31, 1 AM $ 0.000885
+0.39%
$ 402,621 $ 1,421
Dec 31, 12 AM $ 0.000882
+0.14%
$ 400,954 $ 1,416
Dec 30, 11 PM $ 0.000879
+1.72%
$ 399,916 $ 1,414
Dec 30, 10 PM $ 0.000837
-9.79%
$ 380,659 $ 1,346
Dec 30, 9 PM $ 0.000956
-5.79%
$ 434,881 $ 1,371
Dec 30, 8 PM $ 0.000983
-0.11%
$ 447,035 $ 1,349
Dec 30, 7 PM $ 0.000985
+2.43%
$ 447,972 $ 1,260
Dec 30, 6 PM $ 0.000962
+0.17%
$ 437,389 $ 1,178
Dec 30, 5 PM $ 0.00104
-0.11%
$ 472,861 $ 1,186
Dec 30, 4 PM $ 0.00104
-0.73%
$ 472,372 $ 973
Dec 30, 3 PM $ 0.00105
-0.20%
$ 475,864 $ 978
Dec 30, 2 PM $ 0.00104
-0.70%
$ 474,419 $ 976
Dec 30, 1 PM $ 0.00106
-0.13%
$ 481,701 $ 978
Dec 30, 12 PM $ 0.00106
-0.06%
$ 482,539 $ 957
Dec 30, 11 AM $ 0.00106
+0.42%
$ 482,573 $ 955
Dec 30, 10 AM $ 0.00106
-1.94%
$ 481,556 $ 993
Dec 30, 9 AM $ 0.00108
+0.42%
$ 490,893 $ 915
Dec 30, 8 AM $ 0.00108
+0.87%
$ 489,650 $ 896
Dec 30, 7 AM $ 0.00107
+0.53%
$ 485,581 $ 886
Dec 30, 6 AM $ 0.00106
+0.30%
$ 482,934 $ 872
Dec 30, 5 AM $ 0.00106
-0.26%
$ 481,435 $ 1,320
Dec 30, 4 AM $ 0.00106
-2.59%
$ 482,892 $ 1,419
Dec 30, 3 AM $ 0.00109
-0.19%
$ 495,058 $ 1,677
Dec 30, 2 AM $ 0.00109
-0.15%
$ 496,286 $ 1,678
Dec 30, 1 AM $ 0.00109
-0.30%
$ 497,060 $ 1,681
Dec 30, 12 AM $ 0.0011
-0.27%
$ 498,116 $ 1,686
Dec 29, 11 PM $ 0.0011
-0.12%
$ 500,097 $ 1,700
Dec 29, 10 PM $ 0.00111
+14.62%
$ 502,589 $ 1,704
Dec 29, 9 PM $ 0.000965
+0.15%
$ 438,702 $ 911
Dec 29, 8 PM $ 0.000956
-0.02%
$ 434,850 $ 1,026
Dec 29, 7 PM $ 0.000957
-0.42%
$ 435,012 $ 1,084
Dec 29, 6 PM $ 0.00096
+0.32%
$ 436,428 $ 1,080
Dec 29, 5 PM $ 0.000956
-0.04%
$ 434,856 $ 1,076
Dec 29, 4 PM $ 0.000958
-0.15%
$ 435,532 $ 1,075
Dec 29, 3 PM $ 0.000961
+0.04%
$ 436,813 $ 1,098
Dec 29, 2 PM $ 0.00096
+0.20%
$ 436,786 $ 1,099
Dec 29, 1 PM $ 0.000959
-0.67%
$ 436,321 $ 1,097
Dec 29, 12 PM $ 0.000966
-0.96%
$ 439,271 $ 1,106
Dec 29, 11 AM $ 0.000977
+0.95%
$ 444,243 $ 1,117
Dec 29, 10 AM $ 0.000968
+0.69%
$ 440,078 $ 1,065
Dec 29, 9 AM $ 0.000963
-1.40%
$ 437,745 $ 1,058
Dec 29, 8 AM $ 0.000976
-0.67%
$ 443,913 $ 1,074
Dec 29, 7 AM $ 0.000983
+0.25%
$ 447,130 $ 1,086
Dec 29, 6 AM $ 0.000982
-7.37%
$ 446,498 $ 1,094
Dec 29, 5 AM $ 0.00106
-3.83%
$ 482,428 $ 693
Dec 29, 4 AM $ 0.0011
-1.60%
$ 501,411 $ 313