Evmos Historical Data

EVMOS Page 61
Download
Date Close Price change Market cap Trading volume
Dec 29, 3 AM $ 0.00112
+0.59%
$ 509,001 $ 274
Dec 29, 2 AM $ 0.00111
+1.10%
$ 506,193 $ 282
Dec 29, 1 AM $ 0.0011
+0.62%
$ 500,332 $ 279
Dec 29, 12 AM $ 0.00109
+0.27%
$ 497,917 $ 277
Dec 28, 11 PM $ 0.00109
+0.37%
$ 495,901 $ 266
Dec 28, 10 PM $ 0.00109
+0.26%
$ 493,849 $ 294
Dec 28, 9 PM $ 0.00108
+2.22%
$ 492,752 $ 306
Dec 28, 8 PM $ 0.00106
+2.93%
$ 481,455 $ 184
Dec 28, 7 PM $ 0.00103
-0.45%
$ 467,692 $ 121
Dec 28, 6 PM $ 0.00103
-0.52%
$ 470,687 $ 130
Dec 28, 5 PM $ 0.00104
-0.40%
$ 473,606 $ 131
Dec 28, 4 PM $ 0.00105
-1.55%
$ 475,438 $ 141
Dec 28, 3 PM $ 0.00106
+0.13%
$ 483,301 $ 120
Dec 28, 2 PM $ 0.00106
+0.11%
$ 482,682 $ 194
Dec 28, 1 PM $ 0.00106
+0.01%
$ 481,994 $ 194
Dec 28, 12 PM $ 0.00106
+0.11%
$ 482,665 $ 194
Dec 28, 11 AM $ 0.00106
-0.27%
$ 482,117 $ 196
Dec 28, 10 AM $ 0.00106
+0.23%
$ 483,539 $ 197
Dec 28, 9 AM $ 0.00106
-0.43%
$ 482,390 $ 211
Dec 28, 8 AM $ 0.00106
+0.07%
$ 484,034 $ 213
Dec 28, 7 AM $ 0.00107
+0.15%
$ 485,764 $ 207
Dec 28, 6 AM $ 0.00107
+0.09%
$ 485,211 $ 199
Dec 28, 5 AM $ 0.00107
-0.04%
$ 484,761 $ 735
Dec 28, 4 AM $ 0.00107
-0.62%
$ 485,308 $ 747
Dec 28, 3 AM $ 0.00107
+0.28%
$ 488,345 $ 751
Dec 28, 2 AM $ 0.00107
+0.19%
$ 486,762 $ 741
Dec 28, 1 AM $ 0.00107
+0.35%
$ 486,773 $ 764
Dec 28, 12 AM $ 0.00107
+0.03%
$ 485,246 $ 1,017
Dec 27, 11 PM $ 0.00106
-0.02%
$ 483,463 $ 1,993
Dec 27, 10 PM $ 0.00106
-0.84%
$ 483,576 $ 1,953
Dec 27, 9 PM $ 0.00107
+0.06%
$ 487,254 $ 1,976
Dec 27, 8 PM $ 0.00107
+0.55%
$ 486,869 $ 1,973
Dec 27, 7 PM $ 0.00106
+0.29%
$ 483,711 $ 1,940
Dec 27, 6 PM $ 0.00106
-0.06%
$ 481,658 $ 1,966
Dec 27, 5 PM $ 0.00106
+0.15%
$ 481,958 $ 1,978
Dec 27, 4 PM $ 0.00106
+0.23%
$ 481,728 $ 2,016
Dec 27, 3 PM $ 0.00106
-0.73%
$ 480,673 $ 2,037
Dec 27, 2 PM $ 0.00106
+0.10%
$ 484,251 $ 2,015
Dec 27, 1 PM $ 0.00106
+0.16%
$ 483,605 $ 2,081
Dec 27, 12 PM $ 0.00106
+0.64%
$ 482,625 $ 2,076
Dec 27, 11 AM $ 0.00105
+0.67%
$ 478,834 $ 2,097
Dec 27, 10 AM $ 0.00104
-0.87%
$ 474,772 $ 2,107
Dec 27, 9 AM $ 0.00105
-0.09%
$ 479,083 $ 2,100
Dec 27, 8 AM $ 0.00106
-0.04%
$ 479,812 $ 2,136
Dec 27, 7 AM $ 0.00106
+10.02%
$ 480,007 $ 2,139
Dec 27, 6 AM $ 0.000959
-5.62%
$ 435,978 $ 1,751
Dec 27, 5 AM $ 0.00102
-0.77%
$ 462,465 $ 1,585
Dec 27, 4 AM $ 0.00102
+0.05%
$ 465,698 $ 1,573
Dec 27, 3 AM $ 0.00102
-0.10%
$ 465,985 $ 1,579
Dec 27, 2 AM $ 0.00102
-1.35%
$ 465,918 $ 1,583