Evmos Historical Data

EVMOS Page 62
Download
Date Close Price change Market cap Trading volume
Dec 27, 2 AM $ 0.00102
-1.35%
$ 465,918 $ 1,583
Dec 27, 1 AM $ 0.00104
+1.05%
$ 472,898 $ 1,579
Dec 27, 12 AM $ 0.00103
+14.73%
$ 467,531 $ 1,186
Dec 26, 11 PM $ 0.000897
+0.33%
$ 407,765 $ 351
Dec 26, 10 PM $ 0.000894
+0.31%
$ 406,643 $ 350
Dec 26, 9 PM $ 0.000889
+0.14%
$ 404,312 $ 330
Dec 26, 8 PM $ 0.000887
+0.10%
$ 403,188 $ 329
Dec 26, 7 PM $ 0.000886
+1.60%
$ 403,080 $ 328
Dec 26, 6 PM $ 0.000872
+0.14%
$ 396,736 $ 283
Dec 26, 5 PM $ 0.000871
-1.33%
$ 396,077 $ 290
Dec 26, 4 PM $ 0.000883
+1.15%
$ 401,422 $ 252
Dec 26, 3 PM $ 0.000873
-1.02%
$ 396,861 $ 183
Dec 26, 2 PM $ 0.000882
+0.53%
$ 400,936 $ 185
Dec 26, 1 PM $ 0.000877
-0.18%
$ 398,728 $ 122
Dec 26, 12 PM $ 0.000879
-0.77%
$ 399,739 $ 124
Dec 26, 11 AM $ 0.000886
+0.85%
$ 402,747 $ 93
Dec 26, 10 AM $ 0.000878
+0.11%
$ 399,166 $ 67
Dec 26, 9 AM $ 0.000877
+1.44%
$ 398,865 $ 67
Dec 26, 8 AM $ 0.000864
-0.11%
$ 393,065 $ 45
Dec 26, 7 AM $ 0.000867
-0.17%
$ 394,165 $ 45
Dec 26, 6 AM $ 0.000869
-0.20%
$ 395,039 $ 46
Dec 26, 5 AM $ 0.00087
-0.54%
$ 395,627 $ 47
Dec 26, 4 AM $ 0.000875
+0.66%
$ 397,735 $ 49
Dec 26, 3 AM $ 0.000869
-1.27%
$ 395,411 $ 40
Dec 26, 2 AM $ 0.000877
+2.25%
$ 398,834 $ 41
Dec 26, 1 AM $ 0.000857
+0.46%
$ 389,966 $ 31
Dec 26, 12 AM $ 0.000854
-0.53%
$ 388,366 $ 1,175
Dec 25, 11 PM $ 0.000859
-1.40%
$ 390,438 $ 1,257
Dec 25, 10 PM $ 0.000875
-0.54%
$ 397,952 $ 1,275
Dec 25, 9 PM $ 0.000879
-0.08%
$ 399,812 $ 1,288
Dec 25, 8 PM $ 0.000881
+0.04%
$ 400,554 $ 1,288
Dec 25, 7 PM $ 0.00088
+0.03%
$ 400,156 $ 1,292
Dec 25, 6 PM $ 0.000883
+0.88%
$ 401,490 $ 1,291
Dec 25, 5 PM $ 0.000875
-0.22%
$ 398,006 $ 1,305
Dec 25, 4 PM $ 0.000877
+0.69%
$ 398,783 $ 1,304
Dec 25, 3 PM $ 0.000871
+0.77%
$ 395,914 $ 1,295
Dec 25, 2 PM $ 0.000864
+0.01%
$ 392,987 $ 1,285
Dec 25, 1 PM $ 0.000864
-0.37%
$ 392,956 $ 1,285
Dec 25, 12 PM $ 0.000867
-0.21%
$ 394,087 $ 1,288
Dec 25, 11 AM $ 0.000867
+0.37%
$ 394,269 $ 1,290
Dec 25, 10 AM $ 0.000863
-0.86%
$ 392,409 $ 1,283
Dec 25, 9 AM $ 0.00087
+0.00%
$ 395,610 $ 1,292
Dec 25, 8 AM $ 0.00087
+0.16%
$ 395,647 $ 1,283
Dec 25, 7 AM $ 0.000869
+0.32%
$ 395,189 $ 1,300
Dec 25, 6 AM $ 0.000866
+0.09%
$ 393,729 $ 1,298
Dec 25, 5 AM $ 0.000865
+0.02%
$ 393,563 $ 1,295
Dec 25, 4 AM $ 0.000866
-0.12%
$ 393,627 $ 1,294
Dec 25, 3 AM $ 0.000867
-0.10%
$ 394,064 $ 1,296
Dec 25, 2 AM $ 0.000866
-7.22%
$ 394,049 $ 1,297
Dec 25, 1 AM $ 0.000933
+22.38%
$ 424,422 $ 1,084