Evmos Historical Data

EVMOS Page 63
Download
Date Close Price change Market cap Trading volume
Dec 25, 1 AM $ 0.000933
+22.38%
$ 424,422 $ 1,084
Dec 25, 12 AM $ 0.000743
+0.24%
$ 337,703 $ 126
Dec 24, 11 PM $ 0.00074
-0.11%
$ 336,629 $ 53
Dec 24, 10 PM $ 0.000741
+0.26%
$ 336,894 $ 53
Dec 24, 9 PM $ 0.000738
+0.12%
$ 335,770 $ 53
Dec 24, 8 PM $ 0.000737
+0.60%
$ 335,389 $ 53
Dec 24, 7 PM $ 0.000733
+0.33%
$ 333,300 $ 49
Dec 24, 6 PM $ 0.00073
-0.22%
$ 332,076 $ 49
Dec 24, 5 PM $ 0.000732
-0.30%
$ 332,969 $ 21
Dec 24, 4 PM $ 0.000735
+0.37%
$ 334,433 $ 314
Dec 24, 3 PM $ 0.000733
+0.64%
$ 333,128 $ 313
Dec 24, 2 PM $ 0.000727
-0.03%
$ 330,659 $ 346
Dec 24, 1 PM $ 0.000725
-0.11%
$ 329,614 $ 393
Dec 24, 12 PM $ 0.000726
+0.49%
$ 330,153 $ 523
Dec 24, 11 AM $ 0.000722
-0.32%
$ 328,526 $ 520
Dec 24, 10 AM $ 0.000724
-0.08%
$ 329,373 $ 522
Dec 24, 9 AM $ 0.000725
+0.10%
$ 329,853 $ 522
Dec 24, 8 AM $ 0.000725
-1.02%
$ 329,785 $ 522
Dec 24, 7 AM $ 0.000733
-0.13%
$ 333,199 $ 511
Dec 24, 6 AM $ 0.000733
-0.05%
$ 333,296 $ 511
Dec 24, 5 AM $ 0.000733
-0.28%
$ 333,161 $ 512
Dec 24, 4 AM $ 0.000736
+0.10%
$ 334,704 $ 513
Dec 24, 3 AM $ 0.000735
-0.41%
$ 333,500 $ 514
Dec 24, 2 AM $ 0.000737
-0.31%
$ 335,229 $ 516
Dec 24, 1 AM $ 0.00074
-0.71%
$ 336,311 $ 517
Dec 24, 12 AM $ 0.000745
+0.49%
$ 338,914 $ 520
Dec 23, 11 PM $ 0.000742
-0.11%
$ 337,646 $ 514
Dec 23, 10 PM $ 0.000744
-0.21%
$ 338,534 $ 516
Dec 23, 9 PM $ 0.000746
+0.17%
$ 339,105 $ 517
Dec 23, 8 PM $ 0.000744
+0.95%
$ 338,558 $ 545
Dec 23, 7 PM $ 0.000736
+0.30%
$ 334,915 $ 543
Dec 23, 6 PM $ 0.000734
+0.45%
$ 333,748 $ 606
Dec 23, 5 PM $ 0.000731
-3.61%
$ 332,557 $ 603
Dec 23, 4 PM $ 0.000758
-0.63%
$ 344,519 $ 326
Dec 23, 3 PM $ 0.000762
-0.69%
$ 346,555 $ 372
Dec 23, 2 PM $ 0.000766
-0.14%
$ 348,457 $ 463
Dec 23, 1 PM $ 0.000758
-3.75%
$ 344,552 $ 413
Dec 23, 12 PM $ 0.000787
-0.48%
$ 357,939 $ 289
Dec 23, 11 AM $ 0.000791
+0.36%
$ 359,689 $ 290
Dec 23, 10 AM $ 0.000788
+0.22%
$ 358,196 $ 289
Dec 23, 9 AM $ 0.000785
-0.05%
$ 356,924 $ 289
Dec 23, 8 AM $ 0.000785
+0.02%
$ 357,202 $ 288
Dec 23, 7 AM $ 0.000786
+0.46%
$ 357,283 $ 288
Dec 23, 6 AM $ 0.000782
-0.44%
$ 355,663 $ 287
Dec 23, 5 AM $ 0.000786
-0.23%
$ 357,613 $ 370
Dec 23, 4 AM $ 0.000788
+0.01%
$ 358,561 $ 371
Dec 23, 3 AM $ 0.000788
-0.18%
$ 358,499 $ 396
Dec 23, 2 AM $ 0.00079
-0.23%
$ 359,174 $ 398
Dec 23, 1 AM $ 0.000792
+0.24%
$ 360,019 $ 399
Dec 23, 12 AM $ 0.00079
+0.21%
$ 359,190 $ 398