Evmos Historical Data

EVMOS Page 64
Download
Date Close Price change Market cap Trading volume
Dec 22, 11 PM $ 0.000788
-0.03%
$ 358,331 $ 397
Dec 22, 10 PM $ 0.000787
+0.02%
$ 357,690 $ 397
Dec 22, 9 PM $ 0.000787
-0.76%
$ 357,728 $ 400
Dec 22, 8 PM $ 0.000793
-0.28%
$ 360,469 $ 377
Dec 22, 7 PM $ 0.000778
-1.36%
$ 353,867 $ 394
Dec 22, 6 PM $ 0.000788
-1.14%
$ 358,543 $ 329
Dec 22, 5 PM $ 0.0008
+0.25%
$ 363,689 $ 333
Dec 22, 4 PM $ 0.000797
-3.33%
$ 362,122 $ 536
Dec 22, 3 PM $ 0.000823
-3.63%
$ 374,119 $ 459
Dec 22, 2 PM $ 0.000855
+0.05%
$ 388,773 $ 458
Dec 22, 1 PM $ 0.000854
-0.35%
$ 388,402 $ 458
Dec 22, 12 PM $ 0.000856
+0.21%
$ 389,261 $ 503
Dec 22, 11 AM $ 0.000853
-0.15%
$ 388,051 $ 665
Dec 22, 10 AM $ 0.000855
+0.42%
$ 388,762 $ 666
Dec 22, 9 AM $ 0.000851
-0.06%
$ 387,165 $ 1,059
Dec 22, 8 AM $ 0.00085
+0.12%
$ 386,609 $ 1,116
Dec 22, 7 AM $ 0.00085
+0.29%
$ 387,127 $ 1,112
Dec 22, 6 AM $ 0.000847
+2.96%
$ 385,114 $ 1,110
Dec 22, 5 AM $ 0.00082
-0.38%
$ 372,914 $ 1,011
Dec 22, 4 AM $ 0.000824
-0.46%
$ 374,563 $ 1,011
Dec 22, 3 AM $ 0.000827
+0.31%
$ 377,017 $ 985
Dec 22, 2 AM $ 0.000825
-0.56%
$ 375,084 $ 980
Dec 22, 1 AM $ 0.000832
-0.39%
$ 378,425 $ 988
Dec 22, 12 AM $ 0.000837
+1.83%
$ 380,730 $ 995
Dec 21, 11 PM $ 0.000823
+0.34%
$ 374,289 $ 980
Dec 21, 10 PM $ 0.000819
+0.04%
$ 372,326 $ 970
Dec 21, 9 PM $ 0.000819
-0.10%
$ 372,287 $ 994
Dec 21, 8 PM $ 0.00082
+0.40%
$ 373,073 $ 995
Dec 21, 7 PM $ 0.000815
-0.36%
$ 370,672 $ 1,048
Dec 21, 6 PM $ 0.000817
-0.46%
$ 371,573 $ 1,050
Dec 21, 5 PM $ 0.000808
-5.40%
$ 367,457 $ 1,053
Dec 21, 4 PM $ 0.000852
-0.43%
$ 387,393 $ 864
Dec 21, 3 PM $ 0.000856
-0.70%
$ 389,065 $ 942
Dec 21, 2 PM $ 0.000862
-0.49%
$ 391,903 $ 1,006
Dec 21, 1 PM $ 0.000868
-0.51%
$ 394,785 $ 1,015
Dec 21, 12 PM $ 0.000876
-5.59%
$ 398,498 $ 986
Dec 21, 11 AM $ 0.000927
-0.21%
$ 421,720 $ 900
Dec 21, 10 AM $ 0.000929
+11.61%
$ 422,432 $ 1,386
Dec 21, 9 AM $ 0.000827
+0.54%
$ 376,179 $ 1,509
Dec 21, 8 AM $ 0.000823
+0.59%
$ 374,206 $ 1,447
Dec 21, 7 AM $ 0.000819
+0.32%
$ 372,591 $ 1,442
Dec 21, 6 AM $ 0.000817
+0.01%
$ 371,541 $ 1,441
Dec 21, 5 AM $ 0.000816
-0.55%
$ 371,204 $ 1,449
Dec 21, 4 AM $ 0.000821
+0.09%
$ 373,342 $ 1,456
Dec 21, 3 AM $ 0.00082
+0.19%
$ 372,787 $ 1,457
Dec 21, 2 AM $ 0.000818
-0.52%
$ 372,240 $ 1,653
Dec 21, 1 AM $ 0.000825
+0.06%
$ 375,204 $ 1,661
Dec 21, 12 AM $ 0.000825
-0.02%
$ 375,238 $ 1,665
Dec 20, 11 PM $ 0.000825
+0.15%
$ 375,393 $ 1,666
Dec 20, 10 PM $ 0.000825
+0.67%
$ 374,973 $ 1,876