Evmos Historical Data

EVMOS Page 65
Download
Date Close Price change Market cap Trading volume
Dec 20, 10 PM $ 0.000825
+0.67%
$ 374,973 $ 1,876
Dec 20, 9 PM $ 0.000819
+0.01%
$ 372,376 $ 1,964
Dec 20, 8 PM $ 0.000821
-2.63%
$ 373,197 $ 1,963
Dec 20, 7 PM $ 0.000844
-0.04%
$ 383,841 $ 1,913
Dec 20, 6 PM $ 0.000844
+0.82%
$ 383,747 $ 2,251
Dec 20, 5 PM $ 0.000841
+0.27%
$ 382,335 $ 2,410
Dec 20, 4 PM $ 0.000839
-2.23%
$ 381,326 $ 2,398
Dec 20, 3 PM $ 0.000858
-0.63%
$ 390,106 $ 2,399
Dec 20, 2 PM $ 0.000863
+0.50%
$ 392,577 $ 2,245
Dec 20, 1 PM $ 0.000858
+0.10%
$ 390,409 $ 2,232
Dec 20, 12 PM $ 0.000858
+11.18%
$ 390,148 $ 2,240
Dec 20, 11 AM $ 0.000772
+5.41%
$ 351,094 $ 2,123
Dec 20, 10 AM $ 0.000733
+7.98%
$ 333,348 $ 1,666
Dec 20, 9 AM $ 0.000679
-0.02%
$ 308,919 $ 1,100
Dec 20, 8 AM $ 0.000679
+0.91%
$ 308,834 $ 1,102
Dec 20, 7 AM $ 0.000673
+0.08%
$ 305,983 $ 1,089
Dec 20, 6 AM $ 0.000672
-0.09%
$ 305,587 $ 1,087
Dec 20, 5 AM $ 0.000672
-0.26%
$ 305,646 $ 1,079
Dec 20, 4 AM $ 0.000674
+0.50%
$ 306,407 $ 1,081
Dec 20, 3 AM $ 0.000672
+7.38%
$ 305,783 $ 1,054
Dec 20, 2 AM $ 0.000626
-0.59%
$ 284,787 $ 857
Dec 20, 1 AM $ 0.000631
-0.22%
$ 286,779 $ 862
Dec 20, 12 AM $ 0.000634
-0.02%
$ 288,139 $ 865
Dec 19, 11 PM $ 0.000635
+4.86%
$ 288,640 $ 867
Dec 19, 10 PM $ 0.000605
+1.84%
$ 275,008 $ 654
Dec 19, 9 PM $ 0.000594
-0.48%
$ 270,131 $ 545
Dec 19, 8 PM $ 0.000596
-0.22%
$ 271,199 $ 548
Dec 19, 7 PM $ 0.000597
-8.11%
$ 271,657 $ 548
Dec 19, 6 PM $ 0.000649
+4.60%
$ 295,340 $ 309
Dec 19, 5 PM $ 0.00062
+1.46%
$ 282,082 $ 210
Dec 19, 4 PM $ 0.000615
+1.39%
$ 279,577 $ 149
Dec 19, 3 PM $ 0.000606
-0.30%
$ 275,508 $ 148
Dec 19, 2 PM $ 0.000609
+2.17%
$ 276,777 $ 149
Dec 19, 1 PM $ 0.000597
+0.12%
$ 271,283 $ 146
Dec 19, 12 PM $ 0.000596
+0.18%
$ 271,074 $ 130
Dec 19, 11 AM $ 0.000595
+2.62%
$ 270,577 $ 121
Dec 19, 10 AM $ 0.000579
+0.05%
$ 263,445 $ 70
Dec 19, 9 AM $ 0.000581
-0.05%
$ 264,016 $ 436
Dec 19, 8 AM $ 0.000581
+0.31%
$ 264,110 $ 438
Dec 19, 7 AM $ 0.000578
+0.28%
$ 263,021 $ 464
Dec 19, 6 AM $ 0.000576
-0.44%
$ 261,845 $ 463
Dec 19, 5 AM $ 0.000577
-0.29%
$ 262,622 $ 464
Dec 19, 4 AM $ 0.000579
+0.04%
$ 263,289 $ 465
Dec 19, 3 AM $ 0.000579
+1.82%
$ 263,329 $ 465
Dec 19, 2 AM $ 0.000568
+0.40%
$ 258,516 $ 457
Dec 19, 1 AM $ 0.000567
+0.13%
$ 257,785 $ 455
Dec 19, 12 AM $ 0.000565
-0.12%
$ 257,069 $ 455
Dec 18, 11 PM $ 0.000567
+0.30%
$ 257,726 $ 455
Dec 18, 10 PM $ 0.000566
-0.33%
$ 257,264 $ 495
Dec 18, 9 PM $ 0.000567
+0.01%
$ 257,661 $ 498