Evmos Historical Data

EVMOS Page 66
Download
Date Close Price change Market cap Trading volume
Dec 18, 9 PM $ 0.000567
+0.01%
$ 257,661 $ 498
Dec 18, 8 PM $ 0.000567
-0.86%
$ 257,639 $ 500
Dec 18, 7 PM $ 0.00057
-0.77%
$ 259,444 $ 505
Dec 18, 6 PM $ 0.000576
+2.42%
$ 262,072 $ 508
Dec 18, 5 PM $ 0.000564
-2.55%
$ 256,478 $ 439
Dec 18, 4 PM $ 0.00058
-0.86%
$ 263,592 $ 452
Dec 18, 3 PM $ 0.000586
+0.15%
$ 266,467 $ 457
Dec 18, 2 PM $ 0.000583
-0.88%
$ 265,295 $ 510
Dec 18, 1 PM $ 0.000589
+1.79%
$ 268,042 $ 512
Dec 18, 12 PM $ 0.000579
-0.26%
$ 263,331 $ 504
Dec 18, 11 AM $ 0.00058
-0.37%
$ 263,892 $ 506
Dec 18, 10 AM $ 0.000581
+6.25%
$ 264,071 $ 507
Dec 18, 9 AM $ 0.000546
+0.08%
$ 248,385 $ 129
Dec 18, 8 AM $ 0.000545
+1.41%
$ 247,954 $ 128
Dec 18, 7 AM $ 0.000538
-0.33%
$ 244,440 $ 98
Dec 18, 6 AM $ 0.000543
-0.07%
$ 246,742 $ 136
Dec 18, 5 AM $ 0.000543
-0.72%
$ 247,091 $ 137
Dec 18, 4 AM $ 0.000547
+0.20%
$ 248,935 $ 138
Dec 18, 3 AM $ 0.000546
-0.74%
$ 248,134 $ 143
Dec 18, 2 AM $ 0.00055
+0.34%
$ 250,071 $ 144
Dec 18, 1 AM $ 0.000548
-0.39%
$ 249,410 $ 159
Dec 18, 12 AM $ 0.000551
-0.59%
$ 250,376 $ 160
Dec 17, 11 PM $ 0.000553
+1.09%
$ 251,454 $ 156
Dec 17, 10 PM $ 0.000547
-0.03%
$ 248,569 $ 115
Dec 17, 9 PM $ 0.000547
-0.73%
$ 248,661 $ 132
Dec 17, 8 PM $ 0.000552
-0.27%
$ 250,968 $ 159
Dec 17, 7 PM $ 0.000552
-0.55%
$ 251,164 $ 218
Dec 17, 6 PM $ 0.000555
+0.30%
$ 252,620 $ 220
Dec 17, 5 PM $ 0.000553
+0.06%
$ 251,419 $ 219
Dec 17, 4 PM $ 0.000551
-1.94%
$ 250,517 $ 236
Dec 17, 3 PM $ 0.000564
-2.68%
$ 256,390 $ 295
Dec 17, 2 PM $ 0.000573
-0.58%
$ 260,769 $ 286
Dec 17, 1 PM $ 0.000577
+0.34%
$ 262,350 $ 290
Dec 17, 12 PM $ 0.000575
-0.43%
$ 261,341 $ 289
Dec 17, 11 AM $ 0.000577
+0.02%
$ 262,468 $ 323
Dec 17, 10 AM $ 0.000578
-0.26%
$ 262,717 $ 322
Dec 17, 9 AM $ 0.00058
-0.95%
$ 263,944 $ 324
Dec 17, 8 AM $ 0.000586
-0.11%
$ 266,529 $ 327
Dec 17, 7 AM $ 0.000588
-1.72%
$ 267,271 $ 327
Dec 17, 6 AM $ 0.000598
+0.48%
$ 271,746 $ 289
Dec 17, 5 AM $ 0.000594
+0.03%
$ 270,288 $ 288
Dec 17, 4 AM $ 0.000594
-0.52%
$ 270,042 $ 288
Dec 17, 3 AM $ 0.000597
-0.12%
$ 271,307 $ 283
Dec 17, 2 AM $ 0.000597
-0.21%
$ 271,353 $ 283
Dec 17, 1 AM $ 0.000598
-0.18%
$ 271,911 $ 278
Dec 17, 12 AM $ 0.000599
-0.60%
$ 272,342 $ 294
Dec 16, 11 PM $ 0.000603
-0.63%
$ 274,433 $ 296
Dec 16, 10 PM $ 0.000607
-0.78%
$ 276,027 $ 298
Dec 16, 9 PM $ 0.000611
-1.59%
$ 278,087 $ 313
Dec 16, 8 PM $ 0.000606
+0.03%
$ 275,817 $ 283