Evmos Historical Data

EVMOS Page 67
Download
Date Close Price change Market cap Trading volume
Dec 16, 8 PM $ 0.000606
+0.03%
$ 275,817 $ 283
Dec 16, 7 PM $ 0.000605
-0.33%
$ 275,279 $ 218
Dec 16, 6 PM $ 0.000608
-0.08%
$ 276,613 $ 228
Dec 16, 5 PM $ 0.000609
-0.68%
$ 276,918 $ 239
Dec 16, 4 PM $ 0.000612
-2.40%
$ 278,339 $ 239
Dec 16, 3 PM $ 0.000625
+1.16%
$ 284,369 $ 247
Dec 16, 2 PM $ 0.000619
-0.87%
$ 281,389 $ 211
Dec 16, 1 PM $ 0.000625
-0.41%
$ 284,358 $ 207
Dec 16, 12 PM $ 0.000629
+0.75%
$ 286,120 $ 209
Dec 16, 11 AM $ 0.000622
-0.38%
$ 282,924 $ 174
Dec 16, 10 AM $ 0.000625
+0.81%
$ 284,236 $ 174
Dec 16, 9 AM $ 0.000621
-0.33%
$ 282,317 $ 173
Dec 16, 8 AM $ 0.000623
+0.85%
$ 283,109 $ 174
Dec 16, 7 AM $ 0.000617
-1.09%
$ 280,750 $ 172
Dec 16, 6 AM $ 0.000625
+0.23%
$ 284,034 $ 175
Dec 16, 5 AM $ 0.000623
+0.26%
$ 283,441 $ 202
Dec 16, 4 AM $ 0.000623
-0.36%
$ 283,429 $ 202
Dec 16, 3 AM $ 0.000625
-0.04%
$ 284,454 $ 203
Dec 16, 2 AM $ 0.000626
+0.72%
$ 284,524 $ 203
Dec 16, 1 AM $ 0.00062
-1.11%
$ 282,079 $ 190
Dec 16, 12 AM $ 0.000628
-0.08%
$ 285,628 $ 174
Dec 15, 11 PM $ 0.000629
+1.56%
$ 286,029 $ 175
Dec 15, 10 PM $ 0.00062
-0.05%
$ 282,025 $ 140
Dec 15, 9 PM $ 0.000621
+0.68%
$ 282,224 $ 141
Dec 15, 8 PM $ 0.000618
-1.38%
$ 280,996 $ 140
Dec 15, 7 PM $ 0.000627
+0.30%
$ 284,996 $ 154
Dec 15, 6 PM $ 0.000624
+1.41%
$ 283,940 $ 203
Dec 15, 5 PM $ 0.000616
-1.99%
$ 280,003 $ 172
Dec 15, 4 PM $ 0.000627
-0.88%
$ 284,969 $ 181
Dec 15, 3 PM $ 0.000634
-3.20%
$ 288,182 $ 111
Dec 15, 2 PM $ 0.000654
-0.15%
$ 297,411 $ 115
Dec 15, 1 PM $ 0.000656
+0.77%
$ 298,320 $ 115
Dec 15, 12 PM $ 0.000651
+0.00%
$ 296,144 $ 114
Dec 15, 11 AM $ 0.000652
-0.11%
$ 296,318 $ 132
Dec 15, 10 AM $ 0.000652
-0.05%
$ 296,549 $ 133
Dec 15, 9 AM $ 0.000653
-0.16%
$ 296,821 $ 133
Dec 15, 8 AM $ 0.000653
+0.38%
$ 296,779 $ 133
Dec 15, 7 AM $ 0.00065
-0.90%
$ 295,631 $ 132
Dec 15, 6 AM $ 0.000654
+0.87%
$ 297,459 $ 133
Dec 15, 5 AM $ 0.000648
-0.32%
$ 294,646 $ 103
Dec 15, 4 AM $ 0.00065
-0.37%
$ 295,729 $ 103
Dec 15, 3 AM $ 0.000652
-0.10%
$ 296,496 $ 103
Dec 15, 2 AM $ 0.000652
-1.95%
$ 296,437 $ 103
Dec 15, 1 AM $ 0.000664
+0.81%
$ 301,756 $ 105
Dec 15, 12 AM $ 0.000659
-0.23%
$ 299,724 $ 154
Dec 14, 11 PM $ 0.000659
-0.18%
$ 299,916 $ 161
Dec 14, 10 PM $ 0.000661
-0.26%
$ 300,382 $ 233
Dec 14, 9 PM $ 0.000662
-0.53%
$ 301,236 $ 234
Dec 14, 8 PM $ 0.000666
+0.69%
$ 303,038 $ 243
Dec 14, 7 PM $ 0.000661
+0.67%
$ 300,409 $ 230