Evmos Historical Data

EVMOS Page 68
Download
Date Close Price change Market cap Trading volume
Dec 14, 7 PM $ 0.000661
+0.67%
$ 300,409 $ 230
Dec 14, 6 PM $ 0.000656
+0.15%
$ 298,232 $ 162
Dec 14, 5 PM $ 0.000654
-1.28%
$ 297,382 $ 162
Dec 14, 4 PM $ 0.000662
+0.07%
$ 301,230 $ 158
Dec 14, 3 PM $ 0.000662
+0.34%
$ 301,130 $ 176
Dec 14, 2 PM $ 0.000666
-0.03%
$ 302,867 $ 198
Dec 14, 1 PM $ 0.000664
-0.46%
$ 302,122 $ 217
Dec 14, 12 PM $ 0.000668
-0.26%
$ 303,990 $ 271
Dec 14, 11 AM $ 0.00067
-0.22%
$ 304,746 $ 251
Dec 14, 10 AM $ 0.000672
-0.79%
$ 305,400 $ 252
Dec 14, 9 AM $ 0.000675
-0.72%
$ 306,973 $ 254
Dec 14, 8 AM $ 0.000672
-0.27%
$ 305,662 $ 255
Dec 14, 7 AM $ 0.000674
-0.48%
$ 306,700 $ 253
Dec 14, 6 AM $ 0.000677
-0.63%
$ 307,945 $ 254
Dec 14, 5 AM $ 0.000682
-0.10%
$ 310,123 $ 255
Dec 14, 4 AM $ 0.000683
-0.46%
$ 310,493 $ 256
Dec 14, 3 AM $ 0.000687
-0.08%
$ 312,362 $ 261
Dec 14, 2 AM $ 0.000687
+0.04%
$ 312,435 $ 262
Dec 14, 1 AM $ 0.000686
+2.37%
$ 312,186 $ 267
Dec 14, 12 AM $ 0.000672
-2.44%
$ 305,660 $ 211
Dec 13, 11 PM $ 0.000689
+0.28%
$ 313,259 $ 133
Dec 13, 10 PM $ 0.000688
-0.28%
$ 312,725 $ 143
Dec 13, 9 PM $ 0.000687
-0.50%
$ 312,646 $ 141
Dec 13, 8 PM $ 0.000691
-0.21%
$ 314,182 $ 134
Dec 13, 7 PM $ 0.000693
+0.08%
$ 315,039 $ 177
Dec 13, 6 PM $ 0.000692
-0.02%
$ 314,486 $ 177
Dec 13, 5 PM $ 0.000693
-0.07%
$ 315,114 $ 246
Dec 13, 4 PM $ 0.000693
-0.53%
$ 315,320 $ 246
Dec 13, 3 PM $ 0.000691
+0.13%
$ 314,471 $ 317
Dec 13, 2 PM $ 0.000689
+2.30%
$ 313,380 $ 292
Dec 13, 1 PM $ 0.000674
+0.25%
$ 306,417 $ 247
Dec 13, 12 PM $ 0.000672
+0.02%
$ 305,596 $ 246
Dec 13, 11 AM $ 0.000673
-0.10%
$ 306,074 $ 246
Dec 13, 10 AM $ 0.000674
+0.19%
$ 306,538 $ 247
Dec 13, 9 AM $ 0.000673
-0.01%
$ 305,939 $ 246
Dec 13, 8 AM $ 0.000672
-1.00%
$ 305,800 $ 246
Dec 13, 7 AM $ 0.00068
+0.66%
$ 309,024 $ 249
Dec 13, 6 AM $ 0.000676
+0.08%
$ 307,615 $ 247
Dec 13, 5 AM $ 0.000676
-0.69%
$ 307,236 $ 248
Dec 13, 4 AM $ 0.000681
+0.62%
$ 309,896 $ 248
Dec 13, 3 AM $ 0.000677
+0.21%
$ 308,086 $ 246
Dec 13, 2 AM $ 0.000675
+0.55%
$ 307,075 $ 245
Dec 13, 1 AM $ 0.000671
-0.15%
$ 305,060 $ 257
Dec 13, 12 AM $ 0.000672
-0.41%
$ 305,508 $ 257
Dec 12, 11 PM $ 0.000674
-0.04%
$ 306,358 $ 257
Dec 12, 10 PM $ 0.000673
+0.27%
$ 306,283 $ 284
Dec 12, 9 PM $ 0.000671
-0.18%
$ 305,138 $ 297
Dec 12, 8 PM $ 0.000672
+2.04%
$ 305,605 $ 297
Dec 12, 7 PM $ 0.00066
-0.50%
$ 300,299 $ 273
Dec 12, 6 PM $ 0.000663
-1.53%
$ 301,735 $ 275