Evmos Historical Data

EVMOS Page 69
Download
Date Close Price change Market cap Trading volume
Dec 12, 5 PM $ 0.000674
+1.09%
$ 306,329 $ 209
Dec 12, 4 PM $ 0.000669
+1.90%
$ 304,173 $ 207
Dec 12, 3 PM $ 0.000658
-2.15%
$ 299,086 $ 119
Dec 12, 2 PM $ 0.000676
+1.40%
$ 307,373 $ 259
Dec 12, 1 PM $ 0.000667
-0.09%
$ 303,263 $ 331
Dec 12, 12 PM $ 0.000667
-0.03%
$ 303,176 $ 331
Dec 12, 11 AM $ 0.000667
-0.55%
$ 303,158 $ 331
Dec 12, 10 AM $ 0.000673
+0.02%
$ 305,962 $ 333
Dec 12, 9 AM $ 0.000671
-0.25%
$ 305,251 $ 334
Dec 12, 8 AM $ 0.000672
-0.33%
$ 305,493 $ 334
Dec 12, 7 AM $ 0.000674
+0.23%
$ 306,709 $ 335
Dec 12, 6 AM $ 0.000673
-0.02%
$ 306,016 $ 334
Dec 12, 5 AM $ 0.000671
+0.30%
$ 304,989 $ 334
Dec 12, 4 AM $ 0.000669
-0.04%
$ 304,145 $ 332
Dec 12, 3 AM $ 0.00067
-0.83%
$ 304,641 $ 331
Dec 12, 2 AM $ 0.000675
-0.08%
$ 306,803 $ 335
Dec 12, 1 AM $ 0.000676
+0.30%
$ 307,234 $ 487
Dec 12, 12 AM $ 0.000674
-0.23%
$ 306,680 $ 487
Dec 11, 11 PM $ 0.000677
-1.63%
$ 307,689 $ 490
Dec 11, 10 PM $ 0.000688
-0.51%
$ 312,889 $ 466
Dec 11, 9 PM $ 0.000691
+1.33%
$ 314,446 $ 567
Dec 11, 8 PM $ 0.000681
+0.72%
$ 309,838 $ 559
Dec 11, 7 PM $ 0.000678
-0.30%
$ 308,369 $ 535
Dec 11, 6 PM $ 0.000678
+1.03%
$ 308,456 $ 538
Dec 11, 5 PM $ 0.000671
-0.30%
$ 304,972 $ 553
Dec 11, 4 PM $ 0.000673
+1.53%
$ 305,916 $ 689
Dec 11, 3 PM $ 0.000664
-0.63%
$ 301,748 $ 660
Dec 11, 2 PM $ 0.000669
-3.37%
$ 304,461 $ 549
Dec 11, 1 PM $ 0.000693
-0.49%
$ 315,136 $ 457
Dec 11, 12 PM $ 0.000697
+0.27%
$ 316,889 $ 463
Dec 11, 11 AM $ 0.000696
+0.13%
$ 316,323 $ 462
Dec 11, 10 AM $ 0.000693
-0.53%
$ 315,060 $ 462
Dec 11, 9 AM $ 0.000697
+0.66%
$ 317,036 $ 463
Dec 11, 8 AM $ 0.000692
-0.48%
$ 314,786 $ 461
Dec 11, 7 AM $ 0.000696
+0.10%
$ 316,462 $ 465
Dec 11, 6 AM $ 0.000695
+0.19%
$ 316,244 $ 465
Dec 11, 5 AM $ 0.000692
-0.31%
$ 314,977 $ 464
Dec 11, 4 AM $ 0.000692
+0.65%
$ 314,666 $ 464
Dec 11, 3 AM $ 0.000687
+0.15%
$ 312,524 $ 459
Dec 11, 2 AM $ 0.00065
-2.77%
$ 295,519 $ 459
Dec 11, 1 AM $ 0.000668
-6.20%
$ 303,764 $ 288
Dec 11, 12 AM $ 0.000679
-1.76%
$ 308,614 $ 292
Dec 10, 11 PM $ 0.000693
+0.21%
$ 315,252 $ 738
Dec 10, 10 PM $ 0.000692
-1.73%
$ 314,582 $ 716
Dec 10, 9 PM $ 0.000706
-1.47%
$ 320,875 $ 658
Dec 10, 8 PM $ 0.000716
+1.09%
$ 325,673 $ 689
Dec 10, 7 PM $ 0.000708
+1.06%
$ 322,162 $ 682
Dec 10, 6 PM $ 0.000702
+0.56%
$ 320,460 $ 676
Dec 10, 5 PM $ 0.000699
-4.00%
$ 317,905 $ 652
Dec 10, 4 PM $ 0.000728
+0.43%
$ 330,670 $ 616