Evmos Historical Data

EVMOS Page 7
Download
Date Close Price change Market cap Trading volume
May 1, 12 AM $ 0.000826
+0.23%
$ 375,778 $ 63
Apr 30, 11 PM $ 0.000824
+0.07%
$ 374,816 $ 63
Apr 30, 10 PM $ 0.000825
-0.36%
$ 375,296 $ 60
Apr 30, 9 PM $ 0.000829
-0.09%
$ 376,805 $ 61
Apr 30, 8 PM $ 0.000829
-0.21%
$ 377,131 $ 61
Apr 30, 7 PM $ 0.00083
-0.10%
$ 377,619 $ 61
Apr 30, 6 PM $ 0.000831
+0.06%
$ 378,061 $ 61
Apr 30, 5 PM $ 0.000832
-0.23%
$ 378,176 $ 60
Apr 30, 4 PM $ 0.000833
-0.13%
$ 378,785 $ 61
Apr 30, 3 PM $ 0.000833
-2.61%
$ 378,928 $ 61
Apr 30, 2 PM $ 0.000856
+0.12%
$ 389,409 $ 1
Apr 30, 1 PM $ 0.000856
-0.17%
$ 389,072 $ 1
Apr 30, 12 PM $ 0.000857
+0.22%
$ 389,656 $ 1
Apr 30, 11 AM $ 0.000854
-0.38%
$ 388,459 $ 1
Apr 30, 10 AM $ 0.000858
-0.11%
$ 390,102 $ 0
Apr 30, 9 AM $ 0.00086
+0.19%
$ 391,049 $ 0
Apr 30, 8 AM $ 0.000858
-0.56%
$ 390,143 $ 0
Apr 30, 7 AM $ 0.000861
-0.10%
$ 391,641 $ 0
Apr 30, 6 AM $ 0.000864
+0.20%
$ 393,053 $ 0
Apr 30, 5 AM $ 0.000862
-0.20%
$ 391,834 $ 0
Apr 30, 4 AM $ 0.000863
-0.21%
$ 392,529 $ 0
Apr 30, 3 AM $ 0.000865
+0.19%
$ 393,426 $ 0
Apr 30, 2 AM $ 0.000863
-0.26%
$ 392,579 $ 0
Apr 30, 1 AM $ 0.000865
+0.09%
$ 393,310 $ 0
Apr 30, 12 AM $ 0.000863
+0.41%
$ 392,431 $ 0
Apr 29, 11 PM $ 0.000859
-0.14%
$ 390,528 $ 0
Apr 29, 10 PM $ 0.00086
-0.06%
$ 391,054 $ 0
Apr 29, 9 PM $ 0.00086
+0.25%
$ 391,210 $ 0
Apr 29, 8 PM $ 0.000858
+0.72%
$ 390,265 $ 0
Apr 29, 7 PM $ 0.000852
+0.02%
$ 387,407 $ 0
Apr 29, 6 PM $ 0.000851
-1.85%
$ 386,874 $ 0
Apr 29, 5 PM $ 0.000867
-0.18%
$ 394,176 $ 0
Apr 29, 4 PM $ 0.000867
-0.56%
$ 394,283 $ 0
Apr 29, 3 PM $ 0.000875
-0.53%
$ 397,772 $ 0
Apr 29, 2 PM $ 0.000879
-0.04%
$ 399,709 $ 0
Apr 29, 1 PM $ 0.000878
+0.28%
$ 399,360 $ 0.1
Apr 29, 12 PM $ 0.000876
-0.47%
$ 398,575 $ 0.1
Apr 29, 11 AM $ 0.000882
-0.01%
$ 400,929 $ 0.1
Apr 29, 10 AM $ 0.000881
+0.32%
$ 400,673 $ 0.1
Apr 29, 9 AM $ 0.000879
-0.13%
$ 399,827 $ 0.1
Apr 29, 8 AM $ 0.000879
-0.08%
$ 399,960 $ 0.1
Apr 29, 7 AM $ 0.00088
-0.01%
$ 400,159 $ 0.1
Apr 29, 6 AM $ 0.00088
-0.01%
$ 400,188 $ 0.1
Apr 29, 5 AM $ 0.00088
+0.13%
$ 400,214 $ 0.1
Apr 29, 4 AM $ 0.000879
-0.13%
$ 399,736 $ 0.1
Apr 28, 12 PM $ 0.000878
+0.09%
$ 399,474 $ 1
Apr 28, 11 AM $ 0.000878
+0.02%
$ 399,445 $ 1
Apr 28, 10 AM $ 0.000878
+0.12%
$ 399,451 $ 1
Apr 28, 9 AM $ 0.000877
+0.08%
$ 398,890 $ 1
Apr 28, 8 AM $ 0.000876
-0.07%
$ 398,516 $ 1