Evmos Historical Data

EVMOS Page 70
Download
Date Close Price change Market cap Trading volume
Dec 10, 4 PM $ 0.000728
+0.43%
$ 330,670 $ 616
Dec 10, 3 PM $ 0.000725
-0.35%
$ 329,760 $ 612
Dec 10, 2 PM $ 0.000728
-0.40%
$ 330,919 $ 614
Dec 10, 1 PM $ 0.00073
+0.21%
$ 332,146 $ 616
Dec 10, 12 PM $ 0.000727
-0.59%
$ 330,667 $ 612
Dec 10, 11 AM $ 0.000731
-0.24%
$ 333,693 $ 614
Dec 10, 10 AM $ 0.000732
-1.08%
$ 333,097 $ 617
Dec 10, 9 AM $ 0.000739
-0.15%
$ 335,934 $ 623
Dec 10, 8 AM $ 0.000738
-0.51%
$ 335,704 $ 622
Dec 10, 7 AM $ 0.000742
+0.26%
$ 337,418 $ 621
Dec 10, 6 AM $ 0.00074
+0.10%
$ 336,921 $ 669
Dec 10, 5 AM $ 0.00074
-0.28%
$ 336,328 $ 734
Dec 10, 4 AM $ 0.000742
+0.34%
$ 337,351 $ 736
Dec 10, 3 AM $ 0.000739
+0.04%
$ 336,087 $ 741
Dec 10, 2 AM $ 0.000739
+0.20%
$ 336,054 $ 777
Dec 10, 1 AM $ 0.000739
-0.61%
$ 336,044 $ 784
Dec 10, 12 AM $ 0.000743
+3.44%
$ 337,946 $ 789
Dec 9, 11 PM $ 0.000716
-0.35%
$ 325,675 $ 320
Dec 9, 10 PM $ 0.000718
+2.41%
$ 326,655 $ 321
Dec 9, 9 PM $ 0.000697
-0.78%
$ 316,865 $ 278
Dec 9, 8 PM $ 0.000701
-1.67%
$ 318,858 $ 259
Dec 9, 7 PM $ 0.000713
-0.40%
$ 324,368 $ 413
Dec 9, 6 PM $ 0.000717
-0.22%
$ 325,903 $ 519
Dec 9, 5 PM $ 0.000719
-3.23%
$ 327,013 $ 669
Dec 9, 4 PM $ 0.000742
+2.68%
$ 337,594 $ 601
Dec 9, 3 PM $ 0.000725
+3.32%
$ 329,840 $ 1,116
Dec 9, 2 PM $ 0.000703
+0.50%
$ 319,831 $ 2,415
Dec 9, 1 PM $ 0.0007
-0.26%
$ 318,522 $ 2,408
Dec 9, 12 PM $ 0.000703
+0.77%
$ 319,487 $ 2,427
Dec 9, 11 AM $ 0.000698
+0.30%
$ 317,310 $ 2,410
Dec 9, 10 AM $ 0.000696
+0.24%
$ 316,418 $ 2,403
Dec 9, 9 AM $ 0.000692
-0.82%
$ 314,535 $ 2,851
Dec 9, 8 AM $ 0.000697
-0.17%
$ 317,071 $ 2,876
Dec 9, 7 AM $ 0.000699
-0.12%
$ 317,758 $ 3,222
Dec 9, 6 AM $ 0.000699
-2.52%
$ 317,927 $ 3,289
Dec 9, 5 AM $ 0.000717
+0.17%
$ 326,052 $ 3,281
Dec 9, 4 AM $ 0.000715
-1.84%
$ 324,971 $ 3,279
Dec 9, 3 AM $ 0.000728
+0.04%
$ 331,060 $ 3,298
Dec 9, 2 AM $ 0.000725
+0.07%
$ 329,786 $ 3,296
Dec 9, 1 AM $ 0.000726
-0.53%
$ 329,977 $ 3,271
Dec 9, 12 AM $ 0.00073
+0.17%
$ 331,846 $ 3,293
Dec 8, 11 PM $ 0.000731
+0.07%
$ 332,533 $ 3,292
Dec 8, 10 PM $ 0.000731
-0.57%
$ 332,286 $ 3,313
Dec 8, 9 PM $ 0.000735
+0.14%
$ 334,161 $ 3,372
Dec 8, 8 PM $ 0.000732
+0.06%
$ 332,999 $ 3,441
Dec 8, 7 PM $ 0.000731
+1.06%
$ 332,293 $ 3,318
Dec 8, 6 PM $ 0.000726
-2.34%
$ 330,297 $ 3,204
Dec 8, 5 PM $ 0.000743
+0.04%
$ 337,828 $ 3,186
Dec 8, 4 PM $ 0.000745
+8.02%
$ 339,030 $ 3,171
Dec 8, 3 PM $ 0.000756
-1.42%
$ 343,885 $ 2,211