Evmos Historical Data

EVMOS Page 71
Download
Date Close Price change Market cap Trading volume
Dec 8, 3 PM $ 0.000756
-1.42%
$ 343,885 $ 2,211
Dec 8, 2 PM $ 0.00077
+0.20%
$ 350,224 $ 1,298
Dec 8, 1 PM $ 0.000765
-0.30%
$ 348,041 $ 1,301
Dec 8, 12 PM $ 0.000767
-0.40%
$ 348,915 $ 1,289
Dec 8, 11 AM $ 0.000769
+1.84%
$ 349,890 $ 1,293
Dec 8, 10 AM $ 0.000749
-6.09%
$ 340,475 $ 1,225
Dec 8, 9 AM $ 0.000795
+1.18%
$ 361,435 $ 846
Dec 8, 8 AM $ 0.000783
-6.97%
$ 356,185 $ 824
Dec 8, 7 AM $ 0.000838
-3.02%
$ 381,212 $ 552
Dec 8, 6 AM $ 0.000863
-0.58%
$ 392,636 $ 413
Dec 8, 5 AM $ 0.000869
-0.01%
$ 394,969 $ 415
Dec 8, 4 AM $ 0.000871
+2.66%
$ 396,055 $ 410
Dec 8, 3 AM $ 0.000848
-0.14%
$ 385,463 $ 384
Dec 8, 2 AM $ 0.000849
-0.64%
$ 386,207 $ 385
Dec 8, 1 AM $ 0.000854
+0.96%
$ 388,336 $ 388
Dec 8, 12 AM $ 0.000846
-0.46%
$ 384,807 $ 384
Dec 7, 11 PM $ 0.000844
+0.08%
$ 383,982 $ 381
Dec 7, 10 PM $ 0.000848
+0.55%
$ 385,480 $ 368
Dec 7, 9 PM $ 0.000843
-3.51%
$ 383,366 $ 330
Dec 7, 8 PM $ 0.000872
-1.18%
$ 396,553 $ 249
Dec 7, 7 PM $ 0.000885
+2.97%
$ 402,303 $ 207
Dec 7, 6 PM $ 0.000857
+0.29%
$ 389,827 $ 115
Dec 7, 5 PM $ 0.000854
+2.31%
$ 388,329 $ 114
Dec 7, 4 PM $ 0.000836
-0.08%
$ 380,030 $ 118
Dec 7, 3 PM $ 0.000826
+0.08%
$ 375,598 $ 119
Dec 7, 2 PM $ 0.000826
-1.06%
$ 375,635 $ 117
Dec 7, 1 PM $ 0.000835
-0.64%
$ 379,958 $ 119
Dec 7, 12 PM $ 0.000844
+0.32%
$ 383,880 $ 120
Dec 7, 11 AM $ 0.000841
-0.23%
$ 382,608 $ 120
Dec 7, 10 AM $ 0.000843
+0.39%
$ 383,366 $ 99
Dec 7, 9 AM $ 0.00084
-0.95%
$ 382,149 $ 151
Dec 7, 8 AM $ 0.000848
+1.90%
$ 385,809 $ 153
Dec 7, 7 AM $ 0.000834
-0.52%
$ 379,195 $ 72
Dec 7, 6 AM $ 0.000841
+0.33%
$ 382,506 $ 70
Dec 7, 5 AM $ 0.000838
+0.36%
$ 381,246 $ 70
Dec 7, 4 AM $ 0.000837
-0.60%
$ 380,794 $ 69
Dec 7, 3 AM $ 0.000843
+0.44%
$ 383,242 $ 63
Dec 7, 2 AM $ 0.00084
-0.68%
$ 381,980 $ 62
Dec 7, 1 AM $ 0.000847
+0.11%
$ 385,103 $ 62
Dec 7, 12 AM $ 0.000846
+0.16%
$ 384,766 $ 62
Dec 6, 11 PM $ 0.000843
-0.18%
$ 383,343 $ 62
Dec 6, 10 PM $ 0.000845
-0.05%
$ 384,126 $ 62
Dec 6, 9 PM $ 0.000846
+0.48%
$ 384,642 $ 303
Dec 6, 8 PM $ 0.000842
+0.83%
$ 382,897 $ 302
Dec 6, 7 PM $ 0.000834
-0.01%
$ 379,497 $ 466
Dec 6, 6 PM $ 0.00084
+0.89%
$ 381,973 $ 586
Dec 6, 5 PM $ 0.000832
+0.39%
$ 378,348 $ 584
Dec 6, 4 PM $ 0.000828
+0.12%
$ 376,504 $ 596
Dec 6, 3 PM $ 0.000827
-0.35%
$ 375,899 $ 596
Dec 6, 2 PM $ 0.000828
+1.11%
$ 376,356 $ 609