Evmos Historical Data

EVMOS Page 72
Download
Date Close Price change Market cap Trading volume
Dec 6, 1 PM $ 0.000819
+0.20%
$ 372,235 $ 611
Dec 6, 12 PM $ 0.000817
+0.10%
$ 371,477 $ 618
Dec 6, 11 AM $ 0.000817
-0.50%
$ 371,436 $ 617
Dec 6, 10 AM $ 0.000816
+0.15%
$ 371,280 $ 609
Dec 6, 9 AM $ 0.000815
-0.23%
$ 370,525 $ 568
Dec 6, 8 AM $ 0.000816
+0.06%
$ 371,198 $ 569
Dec 6, 7 AM $ 0.000816
+0.00%
$ 371,122 $ 569
Dec 6, 6 AM $ 0.000814
+0.54%
$ 370,202 $ 588
Dec 6, 5 AM $ 0.00081
+0.16%
$ 368,425 $ 583
Dec 6, 4 AM $ 0.000808
-0.46%
$ 367,377 $ 583
Dec 6, 3 AM $ 0.000811
+0.34%
$ 368,836 $ 586
Dec 6, 2 AM $ 0.000808
+0.03%
$ 367,586 $ 584
Dec 6, 1 AM $ 0.000807
-0.02%
$ 367,179 $ 584
Dec 6, 12 AM $ 0.000807
-0.52%
$ 367,042 $ 584
Dec 5, 11 PM $ 0.000812
+2.45%
$ 369,362 $ 586
Dec 5, 10 PM $ 0.000793
-4.24%
$ 360,520 $ 517
Dec 5, 9 PM $ 0.000828
+0.16%
$ 376,486 $ 355
Dec 5, 8 PM $ 0.000826
+4.28%
$ 375,867 $ 379
Dec 5, 7 PM $ 0.000791
-1.37%
$ 359,854 $ 212
Dec 5, 6 PM $ 0.000802
-0.62%
$ 364,845 $ 98
Dec 5, 5 PM $ 0.000803
+0.65%
$ 365,103 $ 104
Dec 5, 4 PM $ 0.000799
-2.62%
$ 363,353 $ 86
Dec 5, 3 PM $ 0.000825
+1.54%
$ 375,075 $ 86
Dec 5, 2 PM $ 0.000814
+1.35%
$ 370,276 $ 89
Dec 5, 1 PM $ 0.000805
-0.72%
$ 366,019 $ 79
Dec 5, 12 PM $ 0.000809
-0.75%
$ 367,912 $ 72
Dec 5, 11 AM $ 0.000817
-0.52%
$ 371,393 $ 72
Dec 5, 10 AM $ 0.000824
+0.21%
$ 374,719 $ 72
Dec 5, 9 AM $ 0.000824
-0.62%
$ 374,601 $ 72
Dec 5, 8 AM $ 0.000831
-0.01%
$ 377,866 $ 135
Dec 5, 7 AM $ 0.000825
+0.39%
$ 375,107 $ 219
Dec 5, 6 AM $ 0.000823
+0.78%
$ 374,201 $ 389
Dec 5, 5 AM $ 0.000818
-0.02%
$ 371,857 $ 804
Dec 5, 4 AM $ 0.000816
-0.66%
$ 371,294 $ 806
Dec 5, 3 AM $ 0.000835
+0.91%
$ 379,915 $ 923
Dec 5, 2 AM $ 0.000825
+0.08%
$ 375,350 $ 942
Dec 5, 1 AM $ 0.000825
+0.35%
$ 375,331 $ 938
Dec 5, 12 AM $ 0.000824
+0.53%
$ 374,507 $ 2,091
Dec 4, 11 PM $ 0.00082
+0.22%
$ 373,082 $ 2,132
Dec 4, 10 PM $ 0.000818
+0.17%
$ 372,216 $ 2,131
Dec 4, 9 PM $ 0.000818
-0.36%
$ 371,885 $ 2,324
Dec 4, 8 PM $ 0.000821
-0.22%
$ 373,175 $ 2,682
Dec 4, 7 PM $ 0.000822
-0.10%
$ 374,007 $ 2,785
Dec 4, 6 PM $ 0.000824
-0.09%
$ 374,560 $ 6,289
Dec 4, 5 PM $ 0.000824
-0.65%
$ 374,576 $ 6,292
Dec 4, 4 PM $ 0.000829
-0.32%
$ 377,030 $ 6,342
Dec 4, 3 PM $ 0.000833
+1.01%
$ 378,599 $ 6,363
Dec 4, 2 PM $ 0.000824
-0.53%
$ 374,830 $ 6,305
Dec 4, 1 PM $ 0.000829
-0.43%
$ 377,143 $ 6,338
Dec 4, 12 PM $ 0.000833
-0.32%
$ 378,666 $ 6,607