Evmos Historical Data

EVMOS Page 73
Download
Date Close Price change Market cap Trading volume
Dec 4, 12 PM $ 0.000833
-0.32%
$ 378,666 $ 6,607
Dec 4, 11 AM $ 0.000835
-0.47%
$ 379,847 $ 6,627
Dec 4, 10 AM $ 0.000839
-0.01%
$ 381,498 $ 6,657
Dec 4, 9 AM $ 0.000839
+2.01%
$ 381,565 $ 6,656
Dec 4, 8 AM $ 0.000823
+2.70%
$ 374,267 $ 6,665
Dec 4, 7 AM $ 0.000801
+3.23%
$ 364,363 $ 6,487
Dec 4, 6 AM $ 0.000776
-7.76%
$ 352,866 $ 6,200
Dec 4, 5 AM $ 0.000842
+2.64%
$ 383,047 $ 6,028
Dec 4, 4 AM $ 0.000819
-0.58%
$ 372,572 $ 5,873
Dec 4, 3 AM $ 0.000825
-2.09%
$ 375,052 $ 5,928
Dec 4, 2 AM $ 0.000842
-0.69%
$ 383,003 $ 6,251
Dec 4, 1 AM $ 0.000851
-14.41%
$ 386,841 $ 6,293
Dec 4, 12 AM $ 0.000992
-0.19%
$ 451,069 $ 5,461
Dec 3, 11 PM $ 0.000995
-0.68%
$ 452,349 $ 5,461
Dec 3, 10 PM $ 0.001
+2.21%
$ 455,406 $ 5,659
Dec 3, 9 PM $ 0.00098
+3.52%
$ 445,803 $ 5,086
Dec 3, 8 PM $ 0.000946
-0.76%
$ 430,066 $ 4,874
Dec 3, 7 PM $ 0.000894
-8.13%
$ 406,358 $ 5,111
Dec 3, 6 PM $ 0.000975
-0.32%
$ 443,586 $ 1,493
Dec 3, 5 PM $ 0.000981
+2.01%
$ 446,231 $ 1,505
Dec 3, 4 PM $ 0.000963
-0.16%
$ 438,055 $ 1,463
Dec 3, 3 PM $ 0.000965
-0.82%
$ 438,791 $ 1,573
Dec 3, 2 PM $ 0.000976
-0.02%
$ 443,814 $ 1,661
Dec 3, 1 PM $ 0.000977
+2.95%
$ 444,386 $ 1,663
Dec 3, 12 PM $ 0.00095
-0.03%
$ 432,022 $ 1,414
Dec 3, 11 AM $ 0.000951
-0.24%
$ 432,555 $ 1,415
Dec 3, 10 AM $ 0.000953
+3.15%
$ 433,591 $ 1,420
Dec 3, 9 AM $ 0.000923
-0.07%
$ 419,962 $ 1,248
Dec 3, 8 AM $ 0.000924
+0.08%
$ 420,293 $ 1,248
Dec 3, 7 AM $ 0.000923
+0.11%
$ 419,942 $ 1,247
Dec 3, 6 AM $ 0.000922
+0.29%
$ 419,268 $ 1,249
Dec 3, 5 AM $ 0.000919
+1.08%
$ 418,055 $ 1,223
Dec 3, 4 AM $ 0.000909
-5.78%
$ 413,212 $ 1,199
Dec 3, 3 AM $ 0.000965
-0.26%
$ 438,846 $ 962
Dec 3, 2 AM $ 0.000968
+0.78%
$ 440,289 $ 965
Dec 3, 1 AM $ 0.000961
+0.06%
$ 437,142 $ 1,067
Dec 3, 12 AM $ 0.00096
-0.20%
$ 436,752 $ 1,066
Dec 2, 11 PM $ 0.000963
-0.80%
$ 437,907 $ 1,165
Dec 2, 10 PM $ 0.000972
+0.26%
$ 441,881 $ 982
Dec 2, 9 PM $ 0.000963
+0.11%
$ 438,029 $ 980
Dec 2, 8 PM $ 0.000961
-3.33%
$ 436,811 $ 1,022
Dec 2, 7 PM $ 0.000951
+0.21%
$ 432,392 $ 673
Dec 2, 6 PM $ 0.00095
-1.46%
$ 431,920 $ 461
Dec 2, 5 PM $ 0.00095
-2.22%
$ 432,069 $ 482
Dec 2, 4 PM $ 0.00097
+0.71%
$ 440,996 $ 624
Dec 2, 3 PM $ 0.000973
+2.28%
$ 442,452 $ 625
Dec 2, 2 PM $ 0.000952
+1.71%
$ 432,968 $ 573
Dec 2, 1 PM $ 0.000936
+0.94%
$ 425,535 $ 564
Dec 2, 12 PM $ 0.000924
-0.21%
$ 420,356 $ 541
Dec 2, 11 AM $ 0.000928
+0.56%
$ 421,983 $ 543