Evmos Historical Data

EVMOS Page 74
Download
Date Close Price change Market cap Trading volume
Dec 2, 11 AM $ 0.000928
+0.56%
$ 421,983 $ 543
Dec 2, 10 AM $ 0.00092
+0.24%
$ 418,278 $ 541
Dec 2, 9 AM $ 0.000917
+0.27%
$ 417,086 $ 538
Dec 2, 8 AM $ 0.000915
-0.77%
$ 415,948 $ 537
Dec 2, 7 AM $ 0.000922
-0.09%
$ 419,156 $ 541
Dec 2, 6 AM $ 0.000922
-0.16%
$ 419,189 $ 556
Dec 2, 5 AM $ 0.000924
+0.75%
$ 420,095 $ 556
Dec 2, 4 AM $ 0.000918
+0.07%
$ 417,283 $ 579
Dec 2, 3 AM $ 0.000917
-0.33%
$ 417,005 $ 591
Dec 2, 2 AM $ 0.000919
+2.50%
$ 418,102 $ 626
Dec 2, 1 AM $ 0.000896
-0.16%
$ 407,545 $ 612
Dec 2, 12 AM $ 0.000898
-2.08%
$ 408,183 $ 612
Dec 1, 11 PM $ 0.000917
+0.05%
$ 416,856 $ 528
Dec 1, 10 PM $ 0.000916
+0.30%
$ 416,633 $ 528
Dec 1, 9 PM $ 0.000915
-0.06%
$ 415,901 $ 526
Dec 1, 8 PM $ 0.000911
-0.11%
$ 414,440 $ 495
Dec 1, 7 PM $ 0.000913
+0.53%
$ 415,088 $ 490
Dec 1, 6 PM $ 0.000908
-0.01%
$ 413,153 $ 495
Dec 1, 5 PM $ 0.00091
-4.81%
$ 413,747 $ 467
Dec 1, 4 PM $ 0.000959
-0.15%
$ 435,995 $ 247
Dec 1, 3 PM $ 0.000955
-1.95%
$ 434,191 $ 234
Dec 1, 2 PM $ 0.000977
+0.09%
$ 444,276 $ 237
Dec 1, 1 PM $ 0.000976
-0.29%
$ 444,082 $ 238
Dec 1, 12 PM $ 0.000978
-0.36%
$ 444,668 $ 236
Dec 1, 11 AM $ 0.000982
-0.74%
$ 446,577 $ 236
Dec 1, 10 AM $ 0.000989
+0.26%
$ 449,911 $ 242
Dec 1, 9 AM $ 0.000987
+0.27%
$ 449,006 $ 242
Dec 1, 8 AM $ 0.000984
+0.37%
$ 447,563 $ 241
Dec 1, 7 AM $ 0.000979
+0.34%
$ 445,264 $ 262
Dec 1, 6 AM $ 0.000976
-0.68%
$ 443,898 $ 260
Dec 1, 5 AM $ 0.000984
+0.85%
$ 447,568 $ 578
Dec 1, 4 AM $ 0.000977
-0.68%
$ 444,100 $ 547
Dec 1, 3 AM $ 0.000982
-0.45%
$ 446,812 $ 536
Dec 1, 2 AM $ 0.000987
+1.90%
$ 448,798 $ 534
Dec 1, 1 AM $ 0.000969
-0.48%
$ 440,687 $ 434
Dec 1, 12 AM $ 0.000978
-4.01%
$ 444,951 $ 441
Nov 30, 11 PM $ 0.00102
-0.78%
$ 464,780 $ 548
Nov 30, 10 PM $ 0.00103
-0.66%
$ 468,320 $ 558
Nov 30, 9 PM $ 0.00103
+0.17%
$ 470,280 $ 563
Nov 30, 8 PM $ 0.00103
-0.30%
$ 469,681 $ 557
Nov 30, 7 PM $ 0.00104
+0.38%
$ 470,979 $ 599
Nov 30, 6 PM $ 0.00103
+0.12%
$ 469,375 $ 1,318
Nov 30, 5 PM $ 0.00103
-0.15%
$ 469,052 $ 3,995
Nov 30, 4 PM $ 0.00103
+0.77%
$ 469,695 $ 5,321
Nov 30, 3 PM $ 0.00102
-0.24%
$ 465,344 $ 5,271
Nov 30, 2 PM $ 0.00103
-0.29%
$ 466,464 $ 5,275
Nov 30, 1 PM $ 0.00103
+0.62%
$ 467,811 $ 5,290
Nov 30, 12 PM $ 0.00102
+0.58%
$ 465,593 $ 5,258
Nov 30, 11 AM $ 0.00102
+0.09%
$ 462,984 $ 5,235
Nov 30, 10 AM $ 0.00102
-0.55%
$ 462,565 $ 5,258