Evmos Historical Data

EVMOS Page 75
Download
Date Close Price change Market cap Trading volume
Nov 30, 9 AM $ 0.00102
-0.31%
$ 465,254 $ 5,288
Nov 30, 8 AM $ 0.00103
-0.55%
$ 466,651 $ 5,305
Nov 30, 7 AM $ 0.00103
+0.13%
$ 470,163 $ 5,273
Nov 30, 6 AM $ 0.00103
+8.28%
$ 469,127 $ 5,276
Nov 30, 5 AM $ 0.000951
+0.08%
$ 432,369 $ 4,692
Nov 30, 4 AM $ 0.00095
-0.40%
$ 432,078 $ 4,683
Nov 30, 3 AM $ 0.000952
-0.23%
$ 433,104 $ 4,682
Nov 30, 2 AM $ 0.000958
-0.01%
$ 435,805 $ 4,670
Nov 30, 1 AM $ 0.00096
-0.01%
$ 436,562 $ 4,684
Nov 30, 12 AM $ 0.000943
+0.03%
$ 428,752 $ 4,691
Nov 29, 11 PM $ 0.000942
+0.12%
$ 428,618 $ 4,565
Nov 29, 10 PM $ 0.000942
+0.16%
$ 428,452 $ 4,557
Nov 29, 9 PM $ 0.000941
+0.38%
$ 427,747 $ 4,553
Nov 29, 8 PM $ 0.000936
+0.68%
$ 425,575 $ 4,528
Nov 29, 7 PM $ 0.000927
-3.06%
$ 421,594 $ 4,469
Nov 29, 6 PM $ 0.000957
-18.99%
$ 435,184 $ 3,810
Nov 29, 5 PM $ 0.00118
-0.51%
$ 537,610 $ 60
Nov 29, 4 PM $ 0.00119
-0.05%
$ 540,277 $ 60
Nov 29, 3 PM $ 0.00119
+0.13%
$ 540,008 $ 70
Nov 29, 2 PM $ 0.00119
-0.01%
$ 539,646 $ 70
Nov 29, 1 PM $ 0.00118
-0.75%
$ 537,860 $ 70
Nov 29, 12 PM $ 0.00119
-0.15%
$ 542,090 $ 71
Nov 29, 11 AM $ 0.00119
+1.07%
$ 542,952 $ 269
Nov 29, 10 AM $ 0.00118
+0.10%
$ 536,758 $ 237
Nov 29, 9 AM $ 0.00118
-0.44%
$ 535,634 $ 237
Nov 29, 8 AM $ 0.00118
-0.28%
$ 537,777 $ 237
Nov 29, 7 AM $ 0.00118
-0.02%
$ 538,204 $ 238
Nov 29, 6 AM $ 0.00118
-0.70%
$ 538,332 $ 239
Nov 29, 5 AM $ 0.00119
-0.22%
$ 542,209 $ 241
Nov 29, 4 AM $ 0.00119
-0.04%
$ 542,431 $ 236
Nov 29, 3 AM $ 0.00119
+0.20%
$ 542,776 $ 236
Nov 29, 2 AM $ 0.00119
+0.22%
$ 541,264 $ 236
Nov 29, 1 AM $ 0.00119
+0.16%
$ 540,648 $ 234
Nov 29, 12 AM $ 0.00119
+0.03%
$ 539,929 $ 233
Nov 28, 11 PM $ 0.00119
-0.27%
$ 539,598 $ 220
Nov 28, 10 PM $ 0.00119
-0.43%
$ 539,994 $ 220
Nov 28, 9 PM $ 0.00119
-0.06%
$ 542,190 $ 221
Nov 28, 8 PM $ 0.00119
-0.01%
$ 541,056 $ 221
Nov 28, 7 PM $ 0.00119
+0.39%
$ 541,464 $ 219
Nov 28, 6 PM $ 0.00119
+0.04%
$ 540,391 $ 218
Nov 28, 5 PM $ 0.00119
-0.57%
$ 541,180 $ 217
Nov 28, 4 PM $ 0.0012
-1.47%
$ 544,782 $ 218
Nov 28, 3 PM $ 0.00122
+0.49%
$ 553,425 $ 261
Nov 28, 2 PM $ 0.00121
+0.03%
$ 550,706 $ 268
Nov 28, 1 PM $ 0.00121
+0.83%
$ 551,677 $ 268
Nov 28, 12 PM $ 0.0012
+3.91%
$ 546,296 $ 266
Nov 28, 11 AM $ 0.00116
-0.20%
$ 526,033 $ 66
Nov 28, 10 AM $ 0.00116
-0.23%
$ 526,286 $ 67
Nov 28, 9 AM $ 0.00116
-1.83%
$ 527,222 $ 67
Nov 28, 8 AM $ 0.00117
+1.23%
$ 534,015 $ 116