Evmos Historical Data

EVMOS Page 76
Download
Date Close Price change Market cap Trading volume
Nov 28, 7 AM $ 0.00116
-1.25%
$ 528,197 $ 114
Nov 28, 6 AM $ 0.00118
-0.98%
$ 534,520 $ 114
Nov 28, 5 AM $ 0.00119
-0.12%
$ 540,356 $ 115
Nov 28, 4 AM $ 0.00119
+0.10%
$ 540,562 $ 115
Nov 28, 3 AM $ 0.00119
-0.72%
$ 540,323 $ 115
Nov 28, 2 AM $ 0.0012
-0.03%
$ 544,968 $ 115
Nov 28, 1 AM $ 0.0012
-0.89%
$ 544,330 $ 116
Nov 28, 12 AM $ 0.00121
+0.11%
$ 549,548 $ 116
Nov 27, 11 PM $ 0.00121
+0.06%
$ 548,414 $ 116
Nov 27, 10 PM $ 0.00121
-0.46%
$ 548,895 $ 116
Nov 27, 9 PM $ 0.00121
-0.15%
$ 552,231 $ 148
Nov 27, 8 PM $ 0.00121
+0.14%
$ 552,181 $ 148
Nov 27, 7 PM $ 0.00121
-1.35%
$ 551,371 $ 153
Nov 27, 6 PM $ 0.00122
-0.11%
$ 557,269 $ 155
Nov 27, 5 PM $ 0.00123
+0.15%
$ 557,606 $ 149
Nov 27, 4 PM $ 0.00122
+1.41%
$ 555,964 $ 222
Nov 27, 3 PM $ 0.0012
-0.59%
$ 547,871 $ 166
Nov 27, 2 PM $ 0.00121
+0.16%
$ 550,363 $ 174
Nov 27, 1 PM $ 0.00121
-0.11%
$ 549,188 $ 187
Nov 27, 12 PM $ 0.00121
-0.60%
$ 549,581 $ 188
Nov 27, 11 AM $ 0.00121
-0.04%
$ 551,930 $ 209
Nov 27, 10 AM $ 0.00121
+0.31%
$ 551,653 $ 208
Nov 27, 9 AM $ 0.00121
+0.83%
$ 549,927 $ 208
Nov 27, 8 AM $ 0.0012
-0.13%
$ 545,983 $ 160
Nov 27, 7 AM $ 0.0012
-0.18%
$ 545,291 $ 161
Nov 27, 6 AM $ 0.0012
+0.04%
$ 544,800 $ 400
Nov 27, 5 AM $ 0.0012
-0.48%
$ 545,325 $ 399
Nov 27, 4 AM $ 0.00121
+0.46%
$ 548,003 $ 402
Nov 27, 3 AM $ 0.0012
+0.16%
$ 544,066 $ 400
Nov 27, 2 AM $ 0.00119
-0.13%
$ 543,113 $ 398
Nov 27, 1 AM $ 0.0012
-0.27%
$ 544,073 $ 400
Nov 27, 12 AM $ 0.0012
+0.05%
$ 543,610 $ 401
Nov 26, 11 PM $ 0.0012
-0.25%
$ 544,605 $ 400
Nov 26, 10 PM $ 0.0012
+0.24%
$ 544,617 $ 698
Nov 26, 9 PM $ 0.00119
+0.38%
$ 542,628 $ 672
Nov 26, 8 PM $ 0.00119
+0.22%
$ 542,186 $ 698
Nov 26, 7 PM $ 0.00119
+0.08%
$ 541,325 $ 692
Nov 26, 6 PM $ 0.00119
-0.54%
$ 540,316 $ 900
Nov 26, 5 PM $ 0.00119
+0.26%
$ 543,426 $ 1,077
Nov 26, 4 PM $ 0.00119
+0.54%
$ 542,673 $ 1,035
Nov 26, 3 PM $ 0.00119
-0.80%
$ 538,989 $ 1,030
Nov 26, 2 PM $ 0.00119
+0.06%
$ 543,322 $ 1,052
Nov 26, 1 PM $ 0.00119
+0.27%
$ 542,907 $ 1,641
Nov 26, 12 PM $ 0.00119
+0.53%
$ 538,950 $ 1,637
Nov 26, 11 AM $ 0.00118
-0.23%
$ 538,631 $ 1,614
Nov 26, 10 AM $ 0.00119
-0.65%
$ 539,685 $ 1,616
Nov 26, 9 AM $ 0.0012
-0.98%
$ 543,930 $ 1,626
Nov 26, 8 AM $ 0.00122
+0.52%
$ 553,349 $ 1,668
Nov 26, 7 AM $ 0.00121
+4.56%
$ 549,412 $ 1,671
Nov 26, 6 AM $ 0.00116
+0.13%
$ 525,325 $ 1,399