Evmos Historical Data

EVMOS Page 77
Download
Date Close Price change Market cap Trading volume
Nov 26, 6 AM $ 0.00116
+0.13%
$ 525,325 $ 1,399
Nov 26, 5 AM $ 0.00115
+0.34%
$ 524,413 $ 1,397
Nov 26, 4 AM $ 0.00115
-0.20%
$ 522,634 $ 1,391
Nov 26, 3 AM $ 0.00115
-1.15%
$ 523,893 $ 1,417
Nov 26, 2 AM $ 0.00116
+0.23%
$ 527,491 $ 2,427
Nov 26, 1 AM $ 0.00116
+0.25%
$ 526,970 $ 2,443
Nov 26, 12 AM $ 0.00116
+0.13%
$ 526,731 $ 2,465
Nov 25, 11 PM $ 0.00116
+4.02%
$ 526,124 $ 2,470
Nov 25, 10 PM $ 0.00111
+0.00%
$ 506,126 $ 2,592
Nov 25, 9 PM $ 0.00111
-0.66%
$ 503,194 $ 3,801
Nov 25, 8 PM $ 0.00111
+0.60%
$ 506,726 $ 3,782
Nov 25, 7 PM $ 0.0011
+1.11%
$ 502,103 $ 3,761
Nov 25, 6 PM $ 0.00109
-4.20%
$ 496,370 $ 3,549
Nov 25, 5 PM $ 0.00114
+0.16%
$ 518,390 $ 3,408
Nov 25, 4 PM $ 0.00114
+0.67%
$ 517,801 $ 3,427
Nov 25, 3 PM $ 0.00113
+0.36%
$ 516,072 $ 3,409
Nov 25, 2 PM $ 0.00108
-4.13%
$ 491,024 $ 3,340
Nov 25, 1 PM $ 0.00113
-0.58%
$ 512,531 $ 2,787
Nov 25, 12 PM $ 0.00113
+0.19%
$ 515,856 $ 2,806
Nov 25, 11 AM $ 0.00113
+0.02%
$ 514,685 $ 2,802
Nov 25, 10 AM $ 0.00113
+0.35%
$ 514,997 $ 2,857
Nov 25, 9 AM $ 0.00113
-0.05%
$ 512,884 $ 2,849
Nov 25, 8 AM $ 0.00113
-0.44%
$ 515,150 $ 2,828
Nov 25, 7 AM $ 0.00114
-0.55%
$ 516,840 $ 2,853
Nov 25, 6 AM $ 0.00114
-0.27%
$ 519,677 $ 2,865
Nov 25, 5 AM $ 0.00114
-0.49%
$ 520,437 $ 2,882
Nov 25, 4 AM $ 0.00115
+0.06%
$ 522,538 $ 2,863
Nov 25, 3 AM $ 0.00115
+7.82%
$ 521,607 $ 2,858
Nov 25, 2 AM $ 0.00106
-0.76%
$ 481,346 $ 1,836
Nov 25, 1 AM $ 0.00107
-0.03%
$ 485,550 $ 1,801
Nov 25, 12 AM $ 0.00107
-0.07%
$ 485,901 $ 1,776
Nov 24, 11 PM $ 0.00107
+4.20%
$ 486,858 $ 1,866
Nov 24, 10 PM $ 0.00103
+13.38%
$ 466,393 $ 1,428
Nov 24, 9 PM $ 0.000905
-0.75%
$ 411,483 $ 221
Nov 24, 8 PM $ 0.000911
+0.59%
$ 414,142 $ 223
Nov 24, 7 PM $ 0.000902
-0.33%
$ 410,146 $ 461
Nov 24, 6 PM $ 0.000908
+1.55%
$ 412,762 $ 460
Nov 24, 5 PM $ 0.000894
+0.93%
$ 406,445 $ 434
Nov 24, 4 PM $ 0.000885
+0.58%
$ 401,961 $ 428
Nov 24, 3 PM $ 0.00088
+0.87%
$ 400,176 $ 493
Nov 24, 2 PM $ 0.000869
+0.05%
$ 395,409 $ 486
Nov 24, 1 PM $ 0.000869
+0.40%
$ 395,297 $ 485
Nov 24, 12 PM $ 0.000865
-0.36%
$ 393,563 $ 596
Nov 24, 11 AM $ 0.000879
-0.38%
$ 399,781 $ 568
Nov 24, 10 AM $ 0.000882
+0.07%
$ 401,107 $ 565
Nov 24, 9 AM $ 0.000883
-0.68%
$ 401,683 $ 566
Nov 24, 8 AM $ 0.000887
-0.94%
$ 403,265 $ 565
Nov 24, 7 AM $ 0.000896
+0.00%
$ 407,261 $ 569
Nov 24, 6 AM $ 0.000896
-0.25%
$ 407,544 $ 668
Nov 24, 5 AM $ 0.000898
+0.49%
$ 408,550 $ 662