Evmos Historical Data

EVMOS Page 78
Download
Date Close Price change Market cap Trading volume
Nov 24, 4 AM $ 0.000895
-0.97%
$ 406,951 $ 659
Nov 24, 3 AM $ 0.000904
+0.68%
$ 410,958 $ 667
Nov 24, 2 AM $ 0.000898
+0.71%
$ 408,426 $ 654
Nov 24, 1 AM $ 0.000889
-0.36%
$ 404,240 $ 649
Nov 24, 12 AM $ 0.000892
+2.35%
$ 405,877 $ 649
Nov 23, 11 PM $ 0.000872
-0.07%
$ 396,478 $ 578
Nov 23, 10 PM $ 0.000872
-0.19%
$ 396,704 $ 550
Nov 23, 9 PM $ 0.000872
-1.69%
$ 396,537 $ 555
Nov 23, 8 PM $ 0.000887
-1.50%
$ 403,583 $ 471
Nov 23, 7 PM $ 0.0009
+0.06%
$ 409,158 $ 326
Nov 23, 6 PM $ 0.000899
+0.05%
$ 408,814 $ 347
Nov 23, 5 PM $ 0.000901
-0.26%
$ 409,577 $ 347
Nov 23, 4 PM $ 0.000903
+1.44%
$ 410,851 $ 356
Nov 23, 3 PM $ 0.000891
+0.09%
$ 405,035 $ 335
Nov 23, 2 PM $ 0.00089
-2.64%
$ 404,670 $ 719
Nov 23, 1 PM $ 0.000914
-0.68%
$ 415,555 $ 712
Nov 23, 12 PM $ 0.00092
+0.06%
$ 418,606 $ 701
Nov 23, 11 AM $ 0.000917
-0.43%
$ 417,049 $ 695
Nov 23, 10 AM $ 0.00092
-0.09%
$ 418,430 $ 961
Nov 23, 9 AM $ 0.000922
+0.69%
$ 419,084 $ 962
Nov 23, 8 AM $ 0.000914
+0.47%
$ 415,844 $ 956
Nov 23, 7 AM $ 0.00091
+1.91%
$ 413,713 $ 1,073
Nov 23, 6 AM $ 0.000893
-0.45%
$ 406,083 $ 967
Nov 23, 5 AM $ 0.000895
-0.03%
$ 407,223 $ 994
Nov 23, 4 AM $ 0.000895
+0.25%
$ 407,203 $ 993
Nov 23, 3 AM $ 0.000892
-1.45%
$ 405,518 $ 1,008
Nov 23, 2 AM $ 0.000906
+0.26%
$ 412,173 $ 1,021
Nov 23, 1 AM $ 0.000904
+0.56%
$ 411,175 $ 1,020
Nov 23, 12 AM $ 0.000898
-0.67%
$ 408,366 $ 1,014
Nov 22, 11 PM $ 0.000903
-0.34%
$ 410,661 $ 990
Nov 22, 10 PM $ 0.000897
+0.06%
$ 407,895 $ 1,011
Nov 22, 9 PM $ 0.000896
+0.43%
$ 407,346 $ 996
Nov 22, 8 PM $ 0.00089
-0.27%
$ 404,918 $ 991
Nov 22, 7 PM $ 0.00089
+0.24%
$ 404,875 $ 992
Nov 22, 6 PM $ 0.000888
+0.08%
$ 403,546 $ 968
Nov 22, 5 PM $ 0.000887
+0.17%
$ 403,273 $ 970
Nov 22, 4 PM $ 0.000884
+1.11%
$ 402,688 $ 960
Nov 22, 3 PM $ 0.000875
-0.54%
$ 397,795 $ 967
Nov 22, 2 PM $ 0.000877
+3.66%
$ 398,791 $ 616
Nov 22, 1 PM $ 0.000846
+0.10%
$ 384,808 $ 513
Nov 22, 12 PM $ 0.000845
-0.49%
$ 384,435 $ 513
Nov 22, 11 AM $ 0.00085
-3.12%
$ 386,637 $ 515
Nov 22, 10 AM $ 0.00088
-0.26%
$ 399,994 $ 368
Nov 22, 9 AM $ 0.000885
+0.60%
$ 402,756 $ 984
Nov 22, 8 AM $ 0.000878
+1.25%
$ 399,296 $ 982
Nov 22, 7 AM $ 0.000871
+0.47%
$ 396,044 $ 856
Nov 22, 6 AM $ 0.000867
+1.21%
$ 394,185 $ 859
Nov 22, 5 AM $ 0.000856
-1.04%
$ 389,487 $ 825
Nov 22, 4 AM $ 0.000864
-0.67%
$ 392,889 $ 836
Nov 22, 3 AM $ 0.000871
-0.02%
$ 395,982 $ 842