Evmos Historical Data

EVMOS Page 8
Download
Date Close Price change Market cap Trading volume
Apr 28, 8 AM $ 0.000876
-0.07%
$ 398,516 $ 1
Apr 28, 7 AM $ 0.000877
+0.06%
$ 398,687 $ 1
Apr 28, 6 AM $ 0.000876
-0.66%
$ 398,410 $ 1
Apr 28, 5 AM $ 0.000881
+0.23%
$ 400,867 $ 1
Apr 28, 4 AM $ 0.00088
+0.04%
$ 400,022 $ 1
Apr 28, 3 AM $ 0.000878
+0.22%
$ 399,496 $ 1
Apr 28, 2 AM $ 0.000876
-0.56%
$ 398,561 $ 1
Apr 28, 1 AM $ 0.000881
+1.37%
$ 400,863 $ 1
Apr 28, 12 AM $ 0.00087
-0.08%
$ 395,448 $ 1
Apr 27, 11 PM $ 0.00087
+0.24%
$ 395,807 $ 1
Apr 27, 10 PM $ 0.000868
+0.35%
$ 394,731 $ 1
Apr 27, 9 PM $ 0.000865
+0.03%
$ 393,448 $ 1
Apr 27, 8 PM $ 0.000864
-0.50%
$ 392,696 $ 1
Apr 27, 7 PM $ 0.000867
-0.16%
$ 394,414 $ 51
Apr 27, 6 PM $ 0.000869
-0.05%
$ 395,072 $ 51
Apr 27, 5 PM $ 0.00087
+0.84%
$ 395,615 $ 51
Apr 27, 4 PM $ 0.000863
+0.21%
$ 392,553 $ 50
Apr 27, 3 PM $ 0.000862
-1.63%
$ 391,793 $ 50
Apr 27, 2 PM $ 0.000877
+0.07%
$ 398,699 $ 51
Apr 27, 1 PM $ 0.000876
-0.12%
$ 398,346 $ 51
Apr 26, 11 PM $ 0.000916
+0.23%
$ 416,668 $ 105
Apr 26, 10 PM $ 0.000914
-0.42%
$ 415,609 $ 105
Apr 26, 9 PM $ 0.000913
-0.14%
$ 415,132 $ 105
Apr 26, 8 PM $ 0.000915
-2.06%
$ 416,059 $ 105
Apr 26, 7 PM $ 0.000934
-0.08%
$ 424,652 $ 53
Apr 26, 6 PM $ 0.000936
+0.06%
$ 425,491 $ 57
Apr 26, 5 PM $ 0.000934
+0.11%
$ 424,883 $ 57
Apr 26, 4 PM $ 0.000932
-0.21%
$ 423,957 $ 57
Apr 26, 3 PM $ 0.000933
-0.05%
$ 424,429 $ 57
Apr 26, 2 PM $ 0.000933
+0.30%
$ 424,305 $ 57
Apr 26, 1 PM $ 0.000929
-0.95%
$ 422,512 $ 56
Apr 26, 12 PM $ 0.000938
-0.20%
$ 426,628 $ 57
Apr 26, 11 AM $ 0.00094
-0.03%
$ 427,530 $ 57
Apr 26, 10 AM $ 0.000941
+0.03%
$ 427,753 $ 57
Apr 26, 9 AM $ 0.000941
+0.15%
$ 427,800 $ 57
Apr 26, 8 AM $ 0.00094
+0.20%
$ 427,288 $ 57
Apr 26, 7 AM $ 0.000939
+0.02%
$ 426,911 $ 57
Apr 26, 6 AM $ 0.000938
+0.06%
$ 426,424 $ 57
Apr 26, 5 AM $ 0.000937
+0.47%
$ 425,966 $ 57
Apr 26, 4 AM $ 0.000932
+0.04%
$ 423,724 $ 56
Apr 26, 3 AM $ 0.000933
-0.25%
$ 424,120 $ 56
Apr 26, 2 AM $ 0.000934
+0.22%
$ 424,676 $ 57
Apr 26, 1 AM $ 0.000932
+0.11%
$ 423,896 $ 56
Apr 26, 12 AM $ 0.000932
-0.12%
$ 423,809 $ 56
Apr 25, 1 PM $ 0.000923
+0.78%
$ 419,938 $ 37
Apr 25, 12 PM $ 0.000917
-0.02%
$ 417,079 $ 37
Apr 25, 11 AM $ 0.000917
-0.40%
$ 416,939 $ 37
Apr 25, 10 AM $ 0.00092
-0.04%
$ 418,500 $ 37
Apr 25, 9 AM $ 0.00092
+0.31%
$ 418,170 $ 37
Apr 25, 8 AM $ 0.000916
-0.04%
$ 416,709 $ 37