Evmos Historical Data

EVMOS Page 80
Download
Date Close Price change Market cap Trading volume
Nov 20, 1 AM $ 0.000975
+0.67%
$ 443,188 $ 197
Nov 20, 12 AM $ 0.00097
+0.40%
$ 441,345 $ 196
Nov 19, 11 PM $ 0.000966
+0.76%
$ 439,509 $ 199
Nov 19, 10 PM $ 0.000959
-0.10%
$ 435,995 $ 198
Nov 19, 9 PM $ 0.000959
+1.00%
$ 436,299 $ 201
Nov 19, 8 PM $ 0.00095
+1.21%
$ 432,158 $ 211
Nov 19, 7 PM $ 0.000938
-1.31%
$ 426,534 $ 216
Nov 19, 6 PM $ 0.000947
-2.54%
$ 430,865 $ 158
Nov 19, 5 PM $ 0.000972
-0.38%
$ 442,147 $ 102
Nov 19, 4 PM $ 0.000978
-1.00%
$ 444,842 $ 102
Nov 19, 3 PM $ 0.000986
-1.56%
$ 448,523 $ 111
Nov 19, 2 PM $ 0.001
+0.03%
$ 456,384 $ 126
Nov 19, 1 PM $ 0.001
+0.04%
$ 455,794 $ 215
Nov 19, 12 PM $ 0.001
+0.53%
$ 455,849 $ 285
Nov 19, 11 AM $ 0.000996
-0.20%
$ 453,072 $ 283
Nov 19, 10 AM $ 0.000997
-0.18%
$ 453,593 $ 284
Nov 19, 9 AM $ 0.000999
-0.45%
$ 454,309 $ 284
Nov 19, 8 AM $ 0.001
+0.03%
$ 456,523 $ 276
Nov 19, 7 AM $ 0.00101
+1.30%
$ 457,070 $ 286
Nov 19, 6 AM $ 0.000991
+0.24%
$ 450,575 $ 282
Nov 19, 5 AM $ 0.000992
-0.84%
$ 450,939 $ 281
Nov 19, 4 AM $ 0.001
-0.42%
$ 454,763 $ 284
Nov 19, 3 AM $ 0.001
-0.89%
$ 456,356 $ 307
Nov 19, 2 AM $ 0.00101
+0.73%
$ 459,826 $ 330
Nov 19, 1 AM $ 0.00101
-0.12%
$ 458,101 $ 330
Nov 19, 12 AM $ 0.00101
-0.03%
$ 458,529 $ 332
Nov 18, 11 PM $ 0.00101
-0.62%
$ 458,558 $ 325
Nov 18, 10 PM $ 0.00101
+0.29%
$ 460,819 $ 327
Nov 18, 9 PM $ 0.00101
-0.65%
$ 459,635 $ 324
Nov 18, 8 PM $ 0.00102
-0.33%
$ 461,746 $ 313
Nov 18, 7 PM $ 0.00102
-0.38%
$ 463,833 $ 621
Nov 18, 6 PM $ 0.00102
+0.78%
$ 465,310 $ 623
Nov 18, 5 PM $ 0.00102
-0.27%
$ 461,717 $ 517
Nov 18, 4 PM $ 0.00102
+1.09%
$ 462,978 $ 539
Nov 18, 3 PM $ 0.00101
+0.79%
$ 457,632 $ 520
Nov 18, 2 PM $ 0.000998
-3.55%
$ 453,920 $ 498
Nov 18, 1 PM $ 0.00103
-0.29%
$ 470,255 $ 414
Nov 18, 12 PM $ 0.00104
+0.44%
$ 471,014 $ 526
Nov 18, 11 AM $ 0.00103
-0.37%
$ 468,493 $ 524
Nov 18, 10 AM $ 0.00104
-0.23%
$ 470,752 $ 529
Nov 18, 9 AM $ 0.00104
-0.75%
$ 471,841 $ 532
Nov 18, 8 AM $ 0.00105
+0.21%
$ 476,127 $ 525
Nov 18, 7 AM $ 0.00104
+0.60%
$ 475,030 $ 525
Nov 18, 6 AM $ 0.00104
-0.76%
$ 472,035 $ 521
Nov 18, 5 AM $ 0.00105
+0.39%
$ 476,455 $ 525
Nov 18, 4 AM $ 0.00104
-1.78%
$ 472,426 $ 524
Nov 18, 3 AM $ 0.00106
+0.31%
$ 480,588 $ 485
Nov 18, 2 AM $ 0.00106
-0.15%
$ 480,757 $ 483
Nov 18, 1 AM $ 0.00106
+0.17%
$ 480,107 $ 517
Nov 18, 12 AM $ 0.00105
-0.48%
$ 477,335 $ 515