Evmos Historical Data

EVMOS Page 83
Download
Date Close Price change Market cap Trading volume
Nov 13, 8 PM $ 0.00109
-2.92%
$ 497,266 $ 815
Nov 13, 7 PM $ 0.00113
-0.64%
$ 513,052 $ 465
Nov 13, 6 PM $ 0.00113
-0.28%
$ 516,374 $ 469
Nov 13, 5 PM $ 0.00114
-1.63%
$ 516,733 $ 404
Nov 13, 4 PM $ 0.00116
-0.39%
$ 526,881 $ 495
Nov 13, 3 PM $ 0.00116
-1.34%
$ 529,501 $ 702
Nov 13, 2 PM $ 0.00118
+0.91%
$ 537,343 $ 713
Nov 13, 1 PM $ 0.00118
+0.15%
$ 535,440 $ 774
Nov 13, 12 PM $ 0.00118
+0.10%
$ 534,726 $ 770
Nov 13, 11 AM $ 0.0012
+2.05%
$ 544,611 $ 766
Nov 13, 10 AM $ 0.00117
-0.39%
$ 533,671 $ 765
Nov 13, 9 AM $ 0.00118
-0.41%
$ 537,602 $ 768
Nov 13, 8 AM $ 0.00119
+0.29%
$ 541,422 $ 767
Nov 13, 7 AM $ 0.00119
-0.49%
$ 540,146 $ 767
Nov 13, 6 AM $ 0.00119
-0.34%
$ 542,790 $ 771
Nov 13, 5 AM $ 0.0012
+0.84%
$ 544,134 $ 774
Nov 13, 4 AM $ 0.00119
-0.40%
$ 539,284 $ 766
Nov 13, 3 AM $ 0.00117
+1.03%
$ 531,846 $ 769
Nov 13, 2 AM $ 0.00116
-1.69%
$ 527,116 $ 657
Nov 13, 1 AM $ 0.00118
+0.33%
$ 537,357 $ 555
Nov 13, 12 AM $ 0.00117
+0.03%
$ 531,506 $ 555
Nov 12, 11 PM $ 0.00117
+0.09%
$ 532,896 $ 624
Nov 12, 10 PM $ 0.00116
-1.74%
$ 529,188 $ 603
Nov 12, 9 PM $ 0.00119
-0.19%
$ 539,074 $ 450
Nov 12, 8 PM $ 0.00119
+1.10%
$ 540,392 $ 490
Nov 12, 7 PM $ 0.00117
-0.74%
$ 532,897 $ 487
Nov 12, 6 PM $ 0.00119
+0.17%
$ 540,341 $ 490
Nov 12, 5 PM $ 0.00118
+0.89%
$ 538,436 $ 531
Nov 12, 4 PM $ 0.00118
-4.22%
$ 536,032 $ 1,011
Nov 12, 3 PM $ 0.00123
-1.21%
$ 563,246 $ 833
Nov 12, 2 PM $ 0.00125
-1.64%
$ 568,517 $ 853
Nov 12, 1 PM $ 0.00127
+0.54%
$ 577,113 $ 797
Nov 12, 12 PM $ 0.00127
+0.37%
$ 576,825 $ 879
Nov 12, 11 AM $ 0.00126
-0.13%
$ 574,673 $ 954
Nov 12, 10 AM $ 0.00126
+0.19%
$ 574,807 $ 1,047
Nov 12, 9 AM $ 0.00126
+0.30%
$ 573,360 $ 1,158
Nov 12, 8 AM $ 0.00126
+1.32%
$ 571,423 $ 1,154
Nov 12, 7 AM $ 0.00124
-0.93%
$ 564,965 $ 1,242
Nov 12, 6 AM $ 0.00125
+0.47%
$ 570,262 $ 1,670
Nov 12, 5 AM $ 0.00125
+0.25%
$ 566,202 $ 1,724
Nov 12, 4 AM $ 0.00124
+0.22%
$ 564,771 $ 1,716
Nov 12, 3 AM $ 0.00124
+0.03%
$ 563,727 $ 1,715
Nov 12, 2 AM $ 0.00124
-0.97%
$ 564,619 $ 1,804
Nov 12, 1 AM $ 0.00124
+1.44%
$ 562,937 $ 1,958
Nov 12, 12 AM $ 0.00124
+1.90%
$ 562,956 $ 1,905
Nov 11, 11 PM $ 0.00121
-0.83%
$ 552,485 $ 1,831
Nov 11, 10 PM $ 0.00123
+0.50%
$ 557,109 $ 1,846
Nov 11, 9 PM $ 0.00122
+0.41%
$ 553,678 $ 1,913
Nov 11, 8 PM $ 0.00121
-1.09%
$ 552,096 $ 1,878
Nov 11, 7 PM $ 0.00123
-1.00%
$ 558,197 $ 1,927