Evmos Historical Data

EVMOS Page 84
Download
Date Close Price change Market cap Trading volume
Nov 11, 6 PM $ 0.00124
-0.83%
$ 563,921 $ 2,407
Nov 11, 5 PM $ 0.00125
-9.93%
$ 566,757 $ 2,382
Nov 11, 4 PM $ 0.00139
+0.95%
$ 630,430 $ 1,847
Nov 11, 3 PM $ 0.00137
-0.62%
$ 624,120 $ 1,842
Nov 11, 2 PM $ 0.00139
-0.54%
$ 629,862 $ 2,216
Nov 11, 1 PM $ 0.00139
-0.89%
$ 634,171 $ 2,462
Nov 11, 12 PM $ 0.00141
+0.04%
$ 639,385 $ 2,375
Nov 11, 11 AM $ 0.0014
-0.22%
$ 635,233 $ 2,234
Nov 11, 10 AM $ 0.0014
-1.52%
$ 636,967 $ 2,171
Nov 11, 9 AM $ 0.00142
+0.21%
$ 647,787 $ 2,184
Nov 11, 8 AM $ 0.0014
+2.38%
$ 635,167 $ 2,182
Nov 11, 7 AM $ 0.00137
+1.09%
$ 612,743 $ 1,870
Nov 11, 6 AM $ 0.00135
-1.26%
$ 612,639 $ 1,607
Nov 11, 5 AM $ 0.00136
-0.55%
$ 620,249 $ 1,562
Nov 11, 4 AM $ 0.00137
-1.13%
$ 624,285 $ 1,941
Nov 11, 3 AM $ 0.00139
-1.35%
$ 631,958 $ 1,990
Nov 11, 2 AM $ 0.00141
+2.75%
$ 640,635 $ 1,900
Nov 11, 1 AM $ 0.00138
+0.78%
$ 625,425 $ 1,736
Nov 11, 12 AM $ 0.00136
-0.51%
$ 619,881 $ 1,728
Nov 10, 11 PM $ 0.00137
-0.48%
$ 623,280 $ 1,734
Nov 10, 10 PM $ 0.00138
+0.30%
$ 624,530 $ 1,744
Nov 10, 9 PM $ 0.00137
-0.73%
$ 623,349 $ 1,705
Nov 10, 8 PM $ 0.00138
-0.45%
$ 628,891 $ 1,707
Nov 10, 7 PM $ 0.00139
+7.26%
$ 633,329 $ 1,635
Nov 10, 6 PM $ 0.0013
+0.30%
$ 592,232 $ 1,192
Nov 10, 5 PM $ 0.0013
+0.60%
$ 591,442 $ 1,192
Nov 10, 4 PM $ 0.00129
-0.03%
$ 588,592 $ 1,187
Nov 10, 3 PM $ 0.0013
-5.06%
$ 590,198 $ 1,181
Nov 10, 2 PM $ 0.00137
+1.48%
$ 622,207 $ 934
Nov 10, 1 PM $ 0.00135
+0.26%
$ 613,921 $ 746
Nov 10, 12 PM $ 0.00135
+0.00%
$ 612,595 $ 745
Nov 10, 11 AM $ 0.00135
+0.55%
$ 613,817 $ 751
Nov 10, 10 AM $ 0.00137
-0.59%
$ 621,771 $ 748
Nov 10, 9 AM $ 0.00138
+1.45%
$ 625,563 $ 649
Nov 10, 8 AM $ 0.00136
-0.88%
$ 616,896 $ 640
Nov 10, 7 AM $ 0.00137
-0.06%
$ 622,340 $ 646
Nov 10, 6 AM $ 0.00137
-0.23%
$ 622,653 $ 646
Nov 10, 5 AM $ 0.00137
+6.24%
$ 624,655 $ 631
Nov 10, 4 AM $ 0.00129
-0.15%
$ 585,557 $ 254
Nov 10, 3 AM $ 0.00129
+0.61%
$ 586,416 $ 305
Nov 10, 2 AM $ 0.00128
-0.22%
$ 582,649 $ 303
Nov 10, 1 AM $ 0.00128
-0.24%
$ 583,890 $ 304
Nov 10, 12 AM $ 0.00128
+1.28%
$ 584,332 $ 304
Nov 9, 11 PM $ 0.00127
-0.10%
$ 576,455 $ 300
Nov 9, 10 PM $ 0.00127
+0.98%
$ 575,940 $ 301
Nov 9, 9 PM $ 0.00126
-0.43%
$ 571,270 $ 234
Nov 9, 8 PM $ 0.00126
+0.03%
$ 574,630 $ 233
Nov 9, 7 PM $ 0.00127
+0.82%
$ 575,748 $ 211
Nov 9, 6 PM $ 0.00125
+0.26%
$ 569,167 $ 210
Nov 9, 5 PM $ 0.00125
-0.47%
$ 568,073 $ 211