Evmos Historical Data

EVMOS Page 88
Download
Date Close Price change Market cap Trading volume
Nov 3, 11 AM $ 0.00125
-0.03%
$ 566,656 $ 759
Nov 3, 10 AM $ 0.00125
+2.47%
$ 567,432 $ 759
Nov 3, 9 AM $ 0.00122
-1.24%
$ 555,760 $ 736
Nov 3, 8 AM $ 0.00123
-1.06%
$ 558,743 $ 748
Nov 3, 7 AM $ 0.00124
+1.34%
$ 564,372 $ 799
Nov 3, 6 AM $ 0.00123
-0.31%
$ 558,764 $ 788
Nov 3, 5 AM $ 0.00123
-0.38%
$ 560,646 $ 786
Nov 3, 4 AM $ 0.00124
+3.05%
$ 564,253 $ 790
Nov 3, 3 AM $ 0.00121
-1.53%
$ 548,686 $ 490
Nov 3, 2 AM $ 0.00122
-1.16%
$ 555,648 $ 485
Nov 3, 1 AM $ 0.00125
-0.52%
$ 567,661 $ 489
Nov 3, 12 AM $ 0.00126
-0.91%
$ 572,395 $ 496
Nov 2, 11 PM $ 0.00127
+1.12%
$ 577,316 $ 514
Nov 2, 10 PM $ 0.00126
-0.13%
$ 570,861 $ 508
Nov 2, 9 PM $ 0.00126
+0.35%
$ 571,690 $ 517
Nov 2, 8 PM $ 0.00125
+0.37%
$ 569,145 $ 522
Nov 2, 7 PM $ 0.00125
-0.67%
$ 566,552 $ 562
Nov 2, 6 PM $ 0.00125
+0.51%
$ 570,459 $ 566
Nov 2, 5 PM $ 0.00125
+0.13%
$ 567,444 $ 568
Nov 2, 4 PM $ 0.00125
+0.27%
$ 566,411 $ 562
Nov 2, 3 PM $ 0.00124
-0.85%
$ 565,323 $ 608
Nov 2, 2 PM $ 0.00125
-1.97%
$ 570,241 $ 233
Nov 2, 1 PM $ 0.00128
-0.58%
$ 581,045 $ 256
Nov 2, 12 PM $ 0.00129
-0.21%
$ 586,058 $ 257
Nov 2, 11 AM $ 0.00129
+0.85%
$ 586,311 $ 258
Nov 2, 10 AM $ 0.00128
-0.36%
$ 582,779 $ 327
Nov 2, 9 AM $ 0.00129
-0.33%
$ 585,970 $ 342
Nov 2, 8 AM $ 0.00129
+0.09%
$ 587,574 $ 344
Nov 2, 7 AM $ 0.00129
+0.63%
$ 585,800 $ 288
Nov 2, 6 AM $ 0.00128
+0.71%
$ 581,404 $ 286
Nov 2, 5 AM $ 0.00127
+0.63%
$ 578,149 $ 293
Nov 2, 4 AM $ 0.00127
+0.42%
$ 575,855 $ 304
Nov 2, 3 AM $ 0.00126
-0.16%
$ 573,462 $ 404
Nov 2, 2 AM $ 0.00127
-0.08%
$ 576,309 $ 659
Nov 2, 1 AM $ 0.00127
-0.13%
$ 576,940 $ 651
Nov 2, 12 AM $ 0.00127
-1.01%
$ 577,465 $ 675
Nov 1, 11 PM $ 0.00128
+0.39%
$ 583,122 $ 931
Nov 1, 10 PM $ 0.00128
-0.37%
$ 580,783 $ 928
Nov 1, 9 PM $ 0.00128
-0.07%
$ 583,964 $ 1,256
Nov 1, 8 PM $ 0.00129
+0.52%
$ 584,393 $ 1,267
Nov 1, 7 PM $ 0.00128
-0.07%
$ 581,151 $ 1,244
Nov 1, 6 PM $ 0.00128
+0.30%
$ 580,866 $ 1,254
Nov 1, 5 PM $ 0.00128
+0.59%
$ 580,263 $ 1,249
Nov 1, 4 PM $ 0.00127
-0.48%
$ 576,651 $ 1,656
Nov 1, 3 PM $ 0.00127
-0.88%
$ 576,142 $ 2,524
Nov 1, 2 PM $ 0.00128
-1.15%
$ 583,088 $ 2,533
Nov 1, 1 PM $ 0.0013
+0.07%
$ 589,280 $ 2,549
Nov 1, 12 PM $ 0.0013
+0.34%
$ 589,833 $ 2,543
Nov 1, 11 AM $ 0.00129
-0.71%
$ 588,923 $ 2,539
Nov 1, 10 AM $ 0.00131
+0.96%
$ 593,681 $ 2,477