Evmos Historical Data

EVMOS Page 9
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 AM $ 0.000916
+0.29%
$ 416,670 $ 37
Apr 25, 6 AM $ 0.000914
-0.02%
$ 415,680 $ 37
Apr 25, 5 AM $ 0.000914
-0.09%
$ 415,805 $ 37
Apr 25, 4 AM $ 0.000917
-0.58%
$ 417,105 $ 38
Apr 25, 3 AM $ 0.000922
+0.06%
$ 419,405 $ 43
Apr 25, 2 AM $ 0.000921
-0.12%
$ 418,686 $ 45
Apr 25, 1 AM $ 0.000921
+0.64%
$ 418,689 $ 45
Apr 25, 12 AM $ 0.000914
-0.05%
$ 415,669 $ 319
Apr 24, 11 PM $ 0.000915
-0.02%
$ 416,059 $ 438
Apr 24, 10 PM $ 0.000915
-0.04%
$ 416,139 $ 438
Apr 24, 9 PM $ 0.000916
-0.28%
$ 416,379 $ 444
Apr 24, 8 PM $ 0.000918
+0.00%
$ 417,564 $ 445
Apr 24, 7 PM $ 0.000917
+1.62%
$ 417,170 $ 445
Apr 24, 6 PM $ 0.000904
-0.14%
$ 410,914 $ 572
Apr 24, 5 PM $ 0.000903
-0.24%
$ 410,786 $ 574
Apr 24, 4 PM $ 0.000905
+0.11%
$ 411,749 $ 574
Apr 24, 3 PM $ 0.000902
+0.30%
$ 410,414 $ 573
Apr 24, 2 PM $ 0.0009
+0.40%
$ 409,238 $ 570
Apr 24, 1 PM $ 0.000896
+0.18%
$ 407,611 $ 568
Apr 24, 12 PM $ 0.000895
-0.44%
$ 406,857 $ 567
Apr 24, 11 AM $ 0.000898
+0.46%
$ 408,419 $ 569
Apr 24, 10 AM $ 0.000895
+0.63%
$ 406,812 $ 566
Apr 24, 9 AM $ 0.00089
-0.21%
$ 404,714 $ 563
Apr 24, 8 AM $ 0.000894
+0.21%
$ 406,347 $ 565
Apr 24, 7 AM $ 0.000892
-0.14%
$ 405,508 $ 565
Apr 24, 6 AM $ 0.000892
-0.39%
$ 405,782 $ 565
Apr 24, 5 AM $ 0.000896
+0.49%
$ 407,621 $ 567
Apr 24, 4 AM $ 0.000892
-0.05%
$ 405,798 $ 565
Apr 24, 3 AM $ 0.000892
-0.15%
$ 405,835 $ 560
Apr 24, 2 AM $ 0.000894
-0.24%
$ 406,572 $ 559
Apr 24, 1 AM $ 0.000896
-10.46%
$ 407,649 $ 560
Apr 24, 12 AM $ 0.001
+4.83%
$ 455,274 $ 290
Apr 23, 11 PM $ 0.000955
+0.32%
$ 434,374 $ 171
Apr 23, 10 PM $ 0.000952
+0.34%
$ 432,879 $ 171
Apr 23, 9 PM $ 0.000948
+0.25%
$ 431,258 $ 166
Apr 23, 8 PM $ 0.000945
+0.19%
$ 429,944 $ 165
Apr 23, 7 PM $ 0.000921
+0.05%
$ 418,862 $ 165
Apr 23, 9 AM $ 0.000869
-0.57%
$ 395,192 $ 32
Apr 23, 8 AM $ 0.000873
+0.07%
$ 397,208 $ 37
Apr 23, 7 AM $ 0.000876
-0.03%
$ 398,190 $ 37
Apr 23, 6 AM $ 0.000876
+0.35%
$ 398,370 $ 37
Apr 23, 5 AM $ 0.000874
+0.36%
$ 397,317 $ 37
Apr 23, 4 AM $ 0.00087
+0.45%
$ 395,877 $ 37
Apr 23, 3 AM $ 0.000866
-0.51%
$ 394,016 $ 37
Apr 23, 2 AM $ 0.000871
-0.70%
$ 395,995 $ 145
Apr 23, 1 AM $ 0.000877
-0.12%
$ 398,648 $ 147
Apr 23, 12 AM $ 0.000878
+0.05%
$ 399,220 $ 148
Apr 22, 11 PM $ 0.000877
-0.72%
$ 399,031 $ 147
Apr 22, 10 PM $ 0.000884
-0.52%
$ 402,164 $ 149
Apr 22, 9 PM $ 0.00089
+0.31%
$ 404,637 $ 149